Geode Chain Historical Data

GEODE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.00075
+0.00%
$8.63 million $664
Apr 25, 9 PM $0.00075
+0.75%
$8.63 million $644
Apr 25, 8 PM $0.000745
+0.00%
$8.56 million $642
Apr 25, 7 PM $0.000745
+0.00%
$8.56 million $668
Apr 25, 6 PM $0.000745
+0.00%
$8.56 million $656
Apr 25, 5 PM $0.000745
+0.00%
$8.56 million $692
Apr 25, 4 PM $0.000745
+1.51%
$8.56 million $676
Apr 25, 3 PM $0.000733
+0.00%
$8.44 million $668
Apr 25, 2 PM $0.000733
+0.00%
$8.44 million $668
Apr 25, 1 PM $0.000733
+0.00%
$8.44 million $662
Apr 25, 12 PM $0.000733
+0.75%
$8.44 million $664
Apr 25, 11 AM $0.000728
+0.99%
$8.37 million $678
Apr 25, 10 AM $0.000721
+0.00%
$8.29 million $634
Apr 25, 9 AM $0.000721
+0.00%
$8.29 million $650
Apr 25, 8 AM $0.000721
+0.00%
$8.29 million $652
Apr 25, 7 AM $0.000721
+0.00%
$8.29 million $630
Apr 25, 6 AM $0.000721
+0.00%
$8.29 million $646
Apr 25, 5 AM $0.000721
+0.00%
$8.29 million $674
Apr 25, 4 AM $0.000721
+0.00%
$8.29 million $662
Apr 25, 3 AM $0.000721
+0.00%
$8.29 million $648
Apr 25, 2 AM $0.000721
+0.00%
$8.29 million $664
Apr 25, 1 AM $0.000721
+0.00%
$8.29 million $678
Apr 25, 12 AM $0.000712
-0.74%
$8.19 million $678
Apr 24, 11 PM $0.000717
+0.00%
$8.25 million $660
Apr 24, 10 PM $0.000717
+0.00%
$8.25 million $660
Apr 24, 9 PM $0.000717
+0.00%
$8.25 million $658
Apr 24, 8 PM $0.000717
+0.75%
$8.25 million $668
Apr 24, 7 PM $0.000712
+0.00%
$8.19 million $640
Apr 24, 6 PM $0.000712
+0.75%
$8.19 million $662
Apr 24, 5 PM $0.000707
+0.00%
$8.13 million $642
Apr 24, 4 PM $0.000707
+0.75%
$8.13 million $628
Apr 24, 3 PM $0.000701
+0.00%
$8.07 million $628
Apr 24, 2 PM $0.000701
+0.00%
$8.07 million $622
Apr 24, 1 PM $0.000701
+0.00%
$8.07 million $650
Apr 24, 12 PM $0.000701
+0.85%
$8.07 million $650
Apr 24, 11 AM $0.000695
+0.00%
$8 million $632
Apr 24, 10 AM $0.000695
+0.00%
$8 million $624
Apr 24, 9 AM $0.000695
+0.00%
$8 million $606
Apr 24, 8 AM $0.000695
+0.00%
$8 million $606
Apr 24, 7 AM $0.000695
+0.00%
$8 million $598
Apr 24, 6 AM $0.000695
+1.40%
$8 million $566
Apr 24, 5 AM $0.000686
-1.48%
$7.89 million $550
Apr 24, 4 AM $0.000696
+0.00%
$8.01 million $502
Apr 24, 3 AM $0.000696
+0.00%
$8.01 million $484
Apr 24, 2 AM $0.000696
+0.00%
$8.01 million $530
Apr 24, 1 AM $0.000696
+0.00%
$8.01 million $498
Apr 24, 12 AM $0.000696
+0.00%
$8.01 million $482
Apr 23, 11 PM $0.000696
+0.00%
$8.01 million $456
Apr 23, 10 PM $0.000696
+0.00%
$8.01 million $438
Apr 23, 9 PM $0.000696
+0.00%
$8.01 million $414