Geode Chain Historical Data

GEODE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000686
+3.75%
$ 7.89 million $ 7,873
Jan 23, 1 AM $ 0.000661
+0.00%
$ 7.6 million $ 7,772
Jan 23, 12 AM $ 0.000661
+4.53%
$ 7.6 million $ 8,046
Jan 22, 11 PM $ 0.000633
+0.00%
$ 7.27 million $ 7,975
Jan 22, 10 PM $ 0.000633
+4.53%
$ 7.27 million $ 7,975
Jan 22, 9 PM $ 0.000605
+0.00%
$ 6.96 million $ 7,870
Jan 22, 8 PM $ 0.000605
+0.89%
$ 6.96 million $ 7,882
Jan 22, 7 PM $ 0.00057
-4.46%
$ 6.55 million $ 7,881
Jan 22, 6 PM $ 0.000597
+5.31%
$ 6.86 million $ 7,622
Jan 22, 5 PM $ 0.000567
+0.75%
$ 6.51 million $ 7,542
Jan 22, 4 PM $ 0.000562
+0.00%
$ 6.47 million $ 7,522
Jan 22, 3 PM $ 0.000562
+2.21%
$ 6.47 million $ 7,522
Jan 22, 2 PM $ 0.00055
-2.31%
$ 6.33 million $ 7,321
Jan 22, 1 PM $ 0.000563
+0.00%
$ 6.48 million $ 7,261
Jan 22, 7 AM $ 0.0004
+0.00%
$ 4.6 million $ 383
Jan 22, 6 AM $ 0.0004
+0.00%
$ 4.6 million $ 403
Jan 22, 5 AM $ 0.0004
+0.00%
$ 4.6 million $ 403
Jan 22, 4 AM $ 0.0004
+0.00%
$ 4.6 million $ 403
Jan 22, 3 AM $ 0.0004
+0.00%
$ 4.6 million $ 417
Jan 22, 2 AM $ 0.0004
+0.00%
$ 4.6 million $ 417
Jan 22, 1 AM $ 0.0004
+0.00%
$ 4.6 million $ 392
Jan 22, 12 AM $ 0.0004
+0.00%
$ 4.6 million $ 102
Jan 21, 11 PM $ 0.0004
+0.00%
$ 4.6 million $ 78
Jan 21, 10 PM $ 0.0004
+0.00%
$ 4.6 million $ 78
Jan 21, 9 PM $ 0.0004
+0.00%
$ 4.6 million $ 78
Jan 21, 8 PM $ 0.0004
+0.00%
$ 4.6 million $ 67
Jan 21, 7 PM $ 0.0004
+0.00%
$ 4.6 million $ 35
Jan 21, 6 PM $ 0.0004
+0.00%
$ 4.6 million $ 35
Jan 21, 5 PM $ 0.0004
+0.00%
$ 4.6 million $ 35
Jan 21, 4 PM $ 0.0004
+0.00%
$ 4.6 million $ 35
Jan 21, 3 PM $ 0.0004
+0.00%
$ 4.6 million $ 35
Jan 21, 2 PM $ 0.0004
+0.00%
$ 4.6 million $ 35
Jan 21, 1 PM $ 0.0004
+0.00%
$ 4.6 million $ 35
Jan 21, 12 PM $ 0.0004
+0.00%
$ 4.6 million $ 35
Jan 21, 6 AM $ 0.0005
+0.00%
$ 5.75 million $ 98
Jan 21, 4 AM $ 0.0005
+0.00%
$ 5.75 million $ 84
Jan 21, 3 AM $ 0.0005
+0.00%
$ 5.75 million $ 84
Jan 20, 9 PM $ 0.000419
+0.00%
$ 4.82 million $ 83
Jan 20, 8 PM $ 0.000419
+0.00%
$ 4.82 million $ 83
Jan 20, 7 PM $ 0.000419
+0.00%
$ 4.82 million $ 83
Jan 20, 6 PM $ 0.000419
+0.00%
$ 4.82 million $ 83
Jan 20, 5 PM $ 0.000419
+0.00%
$ 4.82 million $ 195
Jan 20, 4 PM $ 0.000419
+0.00%
$ 4.82 million $ 195
Jan 20, 3 PM $ 0.000419
+0.00%
$ 4.82 million $ 297
Jan 20, 2 PM $ 0.000419
+0.00%
$ 4.82 million $ 804
Jan 20, 11 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,008
Jan 20, 10 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,022
Jan 20, 9 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,054
Jan 20, 8 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,127
Jan 20, 7 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,164