Geode Chain Historical Data

GEODE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.000696
+0.00%
$8.01 million $386
Apr 23, 7 PM $0.000696
+0.00%
$8.01 million $472
Apr 23, 6 PM $0.000696
+0.00%
$8.01 million $432
Apr 23, 5 PM $0.000696
+0.00%
$8.01 million $440
Apr 23, 4 PM $0.000696
+0.75%
$8.01 million $422
Apr 23, 3 PM $0.000691
+0.00%
$7.95 million $402
Apr 23, 2 PM $0.000691
+0.75%
$7.95 million $396
Apr 23, 1 PM $0.000686
+0.00%
$7.89 million $376
Apr 23, 12 PM $0.000686
+0.03%
$7.89 million $360
Apr 23, 11 AM $0.000686
+0.00%
$7.88 million $328
Apr 23, 10 AM $0.000686
+0.00%
$7.88 million $296
Apr 23, 9 AM $0.000686
+0.00%
$7.88 million $282
Apr 23, 8 AM $0.000686
+1.48%
$7.88 million $268
Apr 23, 7 AM $0.000676
+0.00%
$7.77 million $238
Apr 23, 6 AM $0.000676
+0.00%
$7.77 million $250
Apr 23, 5 AM $0.000676
+0.00%
$7.77 million $262
Apr 23, 4 AM $0.000676
+0.00%
$7.77 million $276
Apr 23, 3 AM $0.000676
+0.00%
$7.77 million $276
Apr 23, 2 AM $0.000676
+0.00%
$7.77 million $196
Apr 23, 1 AM $0.000676
+0.00%
$7.77 million $196
Apr 23, 12 AM $0.000676
+0.00%
$7.77 million $196
Apr 22, 11 PM $0.000676
+0.00%
$7.77 million $196
Apr 22, 10 PM $0.000676
+0.00%
$7.77 million $196
Apr 22, 9 PM $0.000676
+0.00%
$7.77 million $196
Apr 22, 8 PM $0.000676
+0.00%
$7.77 million $196
Apr 22, 7 PM $0.000676
+0.00%
$7.77 million $98
Apr 22, 6 PM $0.000676
+0.75%
$7.77 million $118
Apr 22, 5 PM $0.000671
+0.00%
$7.71 million $98
Apr 22, 4 PM $0.000671
+0.00%
$7.71 million $98
Apr 22, 3 PM $0.000671
+0.00%
$7.71 million $98
Apr 22, 2 PM $0.000671
+0.00%
$7.71 million $98
Apr 22, 1 PM $0.000671
+0.00%
$7.71 million $58
Apr 22, 12 PM $0.000671
+0.00%
$7.71 million $78
Apr 22, 11 AM $0.000671
+0.00%
$7.71 million $78
Apr 22, 10 AM $0.000671
+0.00%
$7.71 million $78
Apr 22, 9 AM $0.000671
+0.00%
$7.71 million $78
Apr 22, 8 AM $0.000671
+0.00%
$7.71 million $78
Apr 22, 7 AM $0.000671
+0.00%
$7.71 million $78
Apr 22, 6 AM $0.000671
+0.00%
$7.71 million $66
Apr 22, 5 AM $0.000671
+0.00%
$7.71 million $54
Apr 22, 4 AM $0.000671
+0.00%
$7.71 million $40
Apr 22, 3 AM $0.000671
+0.00%
$7.71 million $40
Apr 22, 2 AM $0.000671
+0.00%
$7.71 million $40
Apr 22, 1 AM $0.000671
+0.00%
$7.71 million $40
Apr 22, 12 AM $0.000671
+0.00%
$7.71 million $40
Apr 21, 11 PM $0.000671
+0.00%
$7.71 million $40
Apr 21, 10 PM $0.000671
+0.00%
$7.71 million $40
Apr 21, 9 PM $0.000671
+0.00%
$7.71 million $40
Apr 21, 8 PM $0.000671
+0.00%
$7.71 million $40
Apr 21, 7 PM $0.000671
+0.75%
$7.71 million $40