Geode Chain Historical Data

GEODE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,127
Jan 20, 7 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,164
Jan 20, 6 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,184
Jan 20, 5 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,210
Jan 20, 4 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,276
Jan 20, 3 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,330
Jan 20, 2 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,387
Jan 20, 1 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,399
Jan 20, 12 AM $ 0.000459
+0.00%
$ 5.28 million $ 19,481
Jan 19, 11 PM $ 0.000459
+0.00%
$ 5.28 million $ 19,549
Jan 19, 10 PM $ 0.000459
+0.00%
$ 5.28 million $ 19,616
Jan 19, 9 PM $ 0.000459
+0.00%
$ 5.28 million $ 19,636
Jan 19, 8 PM $ 0.000459
+0.00%
$ 5.28 million $ 19,668
Jan 19, 7 PM $ 0.000459
+0.00%
$ 5.28 million $ 19,710
Jan 19, 6 PM $ 0.000459
-0.02%
$ 5.28 million $ 19,750
Jan 19, 4 PM $ 0.00046
+0.00%
$ 5.29 million $ 20,140
Jan 19, 3 PM $ 0.000473
+0.02%
$ 5.44 million $ 22,908
Jan 19, 2 PM $ 0.000473
+0.03%
$ 5.44 million $ 22,836
Jan 19, 12 PM $ 0.000474
+0.00%
$ 5.46 million $ 4,607
Jan 19, 11 AM $ 0.000474
+0.00%
$ 5.46 million $ 4,607
Jan 19, 5 AM $ 0.000584
+0.00%
$ 6.71 million $ 5,850
Jan 19, 3 AM $ 0.000585
+0.00%
$ 6.72 million $ 5,749
Jan 19, 2 AM $ 0.000588
-3.12%
$ 6.76 million $ 6,578
Jan 19, 1 AM $ 0.000607
+0.29%
$ 6.98 million $ 7,179
Jan 19, 12 AM $ 0.000605
+21.03%
$ 6.96 million $ 7,173
Jan 18, 9 PM $ 0.00051
+0.00%
$ 5.87 million $ 7,367
Jan 18, 8 PM $ 0.00051
-0.25%
$ 5.87 million $ 7,367
Jan 18, 7 PM $ 0.000511
+0.00%
$ 5.88 million $ 7,325
Jan 18, 6 PM $ 0.000511
+0.01%
$ 5.88 million $ 7,403
Jan 18, 12 PM $ 0.00108
+0.00%
$ 12.38 million $ 44,036
Jan 18, 6 AM $ 0.00199
+0.00%
$ 22.88 million $ 42,705
Jan 18, 5 AM $ 0.00199
+0.00%
$ 22.88 million $ 42,705
Jan 18, 4 AM $ 0.00199
+0.00%
$ 22.88 million $ 42,705
Jan 18, 3 AM $ 0.00199
+0.00%
$ 22.88 million $ 42,705
Jan 18, 2 AM $ 0.00199
+0.00%
$ 22.88 million $ 41,667
Jan 18, 1 AM $ 0.00199
-0.50%
$ 22.88 million $ 41,566
Jan 18, 12 AM $ 0.002
+0.00%
$ 23 million $ 43,252
Jan 17, 11 PM $ 0.002
+0.00%
$ 23 million $ 43,264
Jan 17, 10 PM $ 0.002
+0.00%
$ 23 million $ 43,254
Jan 17, 9 PM $ 0.002
+0.00%
$ 23 million $ 42,893
Jan 17, 3 PM $ 0.00129
+0.00%
$ 14.84 million $ 2,311
Jan 17, 2 PM $ 0.00129
+0.00%
$ 14.84 million $ 2,311
Jan 17, 1 PM $ 0.00129
+0.00%
$ 14.84 million $ 2,311
Jan 17, 12 PM $ 0.00129
+0.00%
$ 14.84 million $ 3,936
Jan 17, 11 AM $ 0.0013
+0.00%
$ 14.95 million $ 3,946
Jan 17, 10 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,492
Jan 17, 9 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,713
Jan 17, 8 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,841
Jan 17, 7 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,841
Jan 17, 6 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,887