Geode Chain Historical Data

GEODE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,887
Jan 17, 5 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,887
Jan 17, 4 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,887
Jan 17, 3 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,887
Jan 17, 2 AM $ 0.0013
+0.00%
$ 14.95 million $ 4,887
Jan 17, 1 AM $ 0.0013
+0.76%
$ 14.95 million $ 4,659
Jan 16, 11 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,743
Jan 16, 10 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,743
Jan 16, 9 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,743
Jan 16, 8 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,796
Jan 16, 7 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,828
Jan 16, 6 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,828
Jan 16, 5 PM $ 0.0013
+0.00%
$ 14.95 million $ 3,069
Jan 16, 4 PM $ 0.0013
+0.00%
$ 14.95 million $ 3,141
Jan 16, 3 PM $ 0.0013
+0.00%
$ 14.95 million $ 3,141
Jan 16, 2 PM $ 0.0013
+0.00%
$ 14.95 million $ 3,141
Jan 16, 1 PM $ 0.0013
+0.00%
$ 14.95 million $ 3,242
Jan 16, 12 PM $ 0.0013
+0.00%
$ 14.95 million $ 2,557
Jan 16, 6 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,124
Jan 16, 5 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,142
Jan 16, 4 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,172
Jan 16, 3 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,236
Jan 16, 2 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,270
Jan 16, 1 AM $ 0.00141
+0.00%
$ 16.17 million $ 2,327
Jan 16, 12 AM $ 0.00141
+0.00%
$ 16.17 million $ 5,161
Jan 15, 11 PM $ 0.00141
+0.00%
$ 16.17 million $ 8,140
Jan 15, 10 PM $ 0.00141
+0.00%
$ 16.17 million $ 8,164
Jan 15, 9 PM $ 0.00141
+0.00%
$ 16.17 million $ 8,768
Jan 15, 8 PM $ 0.00145
+1.97%
$ 16.64 million $ 9,921
Jan 15, 1 PM $ 0.0011
+0.47%
$ 12.67 million $ 12,250
Jan 15, 9 AM $ 0.00106
+2.56%
$ 12.21 million $ 11,207
Jan 15, 8 AM $ 0.00104
+0.00%
$ 11.91 million $ 11,075
Jan 15, 2 AM $ 0.00122
+0.00%
$ 14.05 million $ 10,870
Jan 15, 1 AM $ 0.00122
+0.00%
$ 14.05 million $ 10,870
Jan 15, 12 AM $ 0.00121
+0.00%
$ 13.97 million $ 7,162
Jan 14, 11 PM $ 0.00122
+0.00%
$ 14.07 million $ 5,089
Jan 14, 7 PM $ 0.0012
+1.71%
$ 13.8 million $ 4,232
Jan 14, 6 PM $ 0.00118
-0.01%
$ 13.57 million $ 4,181
Jan 14, 5 PM $ 0.00118
-1.67%
$ 13.57 million $ 4,165
Jan 14, 4 PM $ 0.0012
+0.00%
$ 13.8 million $ 3,479
Jan 14, 3 PM $ 0.00115
+0.00%
$ 13.22 million $ 3,859
Jan 14, 2 PM $ 0.00115
+0.00%
$ 13.22 million $ 3,859
Jan 14, 1 PM $ 0.00115
+0.00%
$ 13.22 million $ 4,126
Jan 14, 12 PM $ 0.00115
+0.00%
$ 13.22 million $ 4,136
Jan 14, 11 AM $ 0.00115
+0.00%
$ 13.22 million $ 4,496
Jan 14, 10 AM $ 0.00115
+0.00%
$ 13.22 million $ 4,514
Jan 14, 9 AM $ 0.00117
+0.00%
$ 13.44 million $ 4,438
Jan 14, 3 AM $ 0.00083
+0.00%
$ 9.54 million $ 4,220
Jan 14, 2 AM $ 0.000861
+0.00%
$ 9.91 million $ 4,114
Jan 14, 1 AM $ 0.000861
+0.00%
$ 9.91 million $ 4,114