Geode Chain Historical Data

GEODE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.000666
+0.00%
$7.65 million $40
Apr 21, 5 PM $0.000666
+0.00%
$7.65 million $40
Apr 21, 4 PM $0.000666
+0.00%
$7.65 million $40
Apr 21, 3 PM $0.000666
+0.00%
$7.65 million $40
Apr 21, 2 PM $0.000666
+0.00%
$7.65 million $40
Apr 21, 1 PM $0.000666
+0.75%
$7.65 million $40
Apr 21, 12 PM $0.000661
+0.00%
$7.6 million $20
Apr 21, 11 AM $0.000661
+0.00%
$7.6 million $40
Apr 21, 10 AM $0.000661
+0.00%
$7.6 million $40
Apr 21, 9 AM $0.000661
+0.00%
$7.6 million $40
Apr 21, 8 AM $0.000661
+0.00%
$7.6 million $96
Apr 21, 7 AM $0.000661
+0.00%
$7.6 million $96
Apr 21, 6 AM $0.000661
+0.00%
$7.6 million $96
Apr 21, 5 AM $0.000661
+0.00%
$7.6 million $132
Apr 21, 4 AM $0.000661
+0.00%
$7.6 million $132
Apr 21, 3 AM $0.000661
+0.00%
$7.6 million $132
Apr 21, 2 AM $0.000661
+0.00%
$7.6 million $132
Apr 21, 1 AM $0.000661
+0.00%
$7.6 million $132
Apr 21, 12 AM $0.000661
+0.00%
$7.6 million $132
Apr 20, 11 PM $0.000661
+0.00%
$7.6 million $132
Apr 20, 10 PM $0.000661
+0.00%
$7.6 million $132
Apr 20, 9 PM $0.000661
+0.00%
$7.6 million $132
Apr 20, 8 PM $0.000661
+0.00%
$7.6 million $132
Apr 20, 7 PM $0.000661
+0.75%
$7.6 million $132
Apr 20, 6 PM $0.000656
+0.00%
$7.54 million $112
Apr 20, 5 PM $0.000656
+0.00%
$7.54 million $112
Apr 20, 4 PM $0.000656
+0.00%
$7.54 million $112
Apr 20, 3 PM $0.000656
+0.00%
$7.54 million $112
Apr 20, 2 PM $0.000656
+0.00%
$7.54 million $112
Apr 20, 1 PM $0.000656
+0.00%
$7.54 million $112
Apr 20, 12 PM $0.000656
+0.82%
$7.54 million $112
Apr 20, 11 AM $0.00065
+0.00%
$7.48 million $112
Apr 20, 10 AM $0.00065
+0.00%
$7.48 million $112
Apr 20, 9 AM $0.00065
-0.05%
$7.48 million $112
Apr 20, 8 AM $0.000651
+0.00%
$7.48 million $56
Apr 20, 7 AM $0.000651
+0.00%
$7.48 million $56
Apr 20, 6 AM $0.000651
-0.77%
$7.48 million $66
Apr 20, 5 AM $0.000656
+0.00%
$7.54 million $30
Apr 20, 4 AM $0.000656
+0.00%
$7.54 million $30
Apr 20, 3 AM $0.000656
+0.00%
$7.54 million $30
Apr 20, 2 AM $0.000656
+0.00%
$7.54 million $30
Apr 20, 1 AM $0.000656
+0.00%
$7.54 million $30
Apr 20, 12 AM $0.000656
+0.00%
$7.54 million $30
Apr 19, 11 PM $0.000656
+0.00%
$7.54 million $30
Apr 19, 10 PM $0.000656
+0.00%
$7.54 million $30
Apr 19, 9 PM $0.000656
+0.00%
$7.54 million $50
Apr 19, 8 PM $0.000656
+0.00%
$7.54 million $50
Apr 19, 7 PM $0.000656
+0.00%
$7.54 million $50
Apr 19, 6 PM $0.000656
+0.00%
$7.54 million $50
Apr 19, 5 PM $0.000656
+0.00%
$7.54 million $50