Geode Chain Historical Data

GEODE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000861
+0.00%
$ 9.91 million $ 4,114
Jan 14, 12 AM $ 0.000861
-2.47%
$ 9.91 million $ 4,114
Jan 13, 11 PM $ 0.000883
+1.52%
$ 10.16 million $ 4,100
Jan 13, 10 PM $ 0.00087
+3.94%
$ 10 million $ 3,949
Jan 13, 9 PM $ 0.000856
+0.00%
$ 9.84 million $ 3,799
Jan 13, 8 PM $ 0.00087
+2.84%
$ 10 million $ 3,755
Jan 13, 7 PM $ 0.00085
+0.00%
$ 9.78 million $ 1,435
Jan 13, 6 PM $ 0.00085
+0.34%
$ 9.78 million $ 1,796
Jan 13, 12 PM $ 0.000576
+0.00%
$ 6.62 million $ 1,204
Jan 13, 11 AM $ 0.000576
-0.63%
$ 6.62 million $ 1,204
Jan 13, 10 AM $ 0.00058
+0.00%
$ 6.67 million $ 1,186
Jan 13, 9 AM $ 0.00058
+0.00%
$ 6.67 million $ 1,186
Jan 13, 3 AM $ 0.00065
+0.00%
$ 7.47 million $ 1,138
Jan 13, 2 AM $ 0.00065
+0.00%
$ 7.47 million $ 1,138
Jan 13, 1 AM $ 0.00065
+0.00%
$ 7.47 million $ 1,363
Jan 13, 12 AM $ 0.00065
+0.00%
$ 7.47 million $ 1,363
Jan 12, 11 PM $ 0.00065
+0.00%
$ 7.47 million $ 1,363
Jan 12, 10 PM $ 0.00065
+0.00%
$ 7.47 million $ 1,363
Jan 12, 9 PM $ 0.00065
+0.00%
$ 7.47 million $ 1,363
Jan 12, 8 PM $ 0.00065
+0.00%
$ 7.47 million $ 1,363
Jan 12, 7 PM $ 0.00065
+0.00%
$ 7.47 million $ 1,363
Jan 12, 6 PM $ 0.00065
+0.00%
$ 7.47 million $ 1,363
Jan 12, 12 PM $ 0.000456
+0.00%
$ 5.24 million $ 225
Jan 12, 11 AM $ 0.000456
+0.00%
$ 5.24 million $ 225
Jan 12, 10 AM $ 0.000456
+0.00%
$ 5.24 million $ 225
Jan 12, 9 AM $ 0.000456
+0.00%
$ 5.24 million $ 425
Jan 12, 8 AM $ 0.000456
+0.00%
$ 5.24 million $ 425
Jan 12, 7 AM $ 0.000456
+0.00%
$ 5.24 million $ 436
Jan 12, 6 AM $ 0.000456
+0.00%
$ 5.24 million $ 458
Jan 12, 5 AM $ 0.000456
+0.00%
$ 5.24 million $ 458
Jan 12, 4 AM $ 0.000456
+0.00%
$ 5.24 million $ 458
Jan 12, 3 AM $ 0.000456
+0.00%
$ 5.24 million $ 458
Jan 12, 2 AM $ 0.000456
+0.15%
$ 5.24 million $ 458
Jan 12, 1 AM $ 0.000455
+0.00%
$ 5.23 million $ 232
Jan 12, 12 AM $ 0.000455
+0.00%
$ 5.23 million $ 232
Jan 11, 11 PM $ 0.000455
+0.00%
$ 5.23 million $ 232
Jan 11, 10 PM $ 0.000455
+0.00%
$ 5.23 million $ 232
Jan 11, 9 PM $ 0.000455
+0.00%
$ 5.23 million $ 232
Jan 11, 8 PM $ 0.000455
+0.00%
$ 5.23 million $ 232
Jan 11, 7 PM $ 0.000455
+0.00%
$ 5.23 million $ 244
Jan 11, 6 PM $ 0.000455
+0.00%
$ 5.23 million $ 244
Jan 11, 5 PM $ 0.000455
+0.00%
$ 5.23 million $ 244
Jan 11, 4 PM $ 0.000455
+0.00%
$ 5.23 million $ 244
Jan 11, 3 PM $ 0.000455
+0.00%
$ 5.23 million $ 244
Jan 11, 2 PM $ 0.000455
+0.00%
$ 5.23 million $ 244
Jan 11, 1 PM $ 0.000455
+0.00%
$ 5.23 million $ 327
Jan 11, 12 PM $ 0.000455
+0.00%
$ 5.23 million $ 484
Jan 11, 11 AM $ 0.000455
+0.00%
$ 5.23 million $ 484
Jan 11, 10 AM $ 0.000455
+0.00%
$ 5.23 million $ 1,466
Jan 11, 7 AM $ 0.000453
-0.55%
$ 5.21 million $ 1,781