Geode Chain Historical Data

GEODE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.000656
+0.00%
$7.54 million $50
Apr 19, 3 PM $0.000656
+0.00%
$7.54 million $70
Apr 19, 2 PM $0.000656
+0.00%
$7.54 million $70
Apr 19, 1 PM $0.000656
+0.00%
$7.54 million $70
Apr 19, 12 PM $0.000656
+1.51%
$7.54 million $70
Apr 19, 11 AM $0.000646
+0.00%
$7.43 million $70
Apr 19, 10 AM $0.000646
+0.00%
$7.43 million $70
Apr 19, 9 AM $0.000646
+0.00%
$7.43 million $70
Apr 19, 8 AM $0.000646
+0.00%
$7.43 million $70
Apr 19, 7 AM $0.000646
+0.00%
$7.43 million $70
Apr 19, 6 AM $0.000651
+0.00%
$7.48 million $90
Apr 19, 5 AM $0.000651
+0.00%
$7.48 million $80
Apr 19, 4 AM $0.000651
+0.00%
$7.48 million $80
Apr 19, 3 AM $0.000651
+0.00%
$7.48 million $80
Apr 19, 2 AM $0.000651
+0.00%
$7.48 million $80
Apr 19, 1 AM $0.000651
+0.00%
$7.48 million $80
Apr 19, 12 AM $0.000651
+0.00%
$7.48 million $80
Apr 18, 11 PM $0.000651
+0.00%
$7.48 million $80
Apr 18, 10 PM $0.000651
+0.00%
$7.48 million $80
Apr 18, 9 PM $0.000646
+0.00%
$7.43 million $80
Apr 18, 8 PM $0.000646
+0.00%
$7.43 million $60
Apr 18, 7 PM $0.000646
+0.00%
$7.43 million $60
Apr 18, 6 PM $0.000646
+0.00%
$7.43 million $477
Apr 18, 5 PM $0.000646
+0.00%
$7.43 million $537
Apr 18, 4 PM $0.000646
+0.75%
$7.43 million $537
Apr 18, 3 PM $0.000641
+0.00%
$7.37 million $517
Apr 18, 2 PM $0.000641
+0.00%
$7.37 million $537
Apr 18, 1 PM $0.000641
+0.00%
$7.37 million $537
Apr 18, 12 PM $0.000641
+0.75%
$7.37 million $537
Apr 18, 11 AM $0.000636
+0.00%
$7.32 million $517
Apr 18, 10 AM $0.000636
+0.00%
$7.32 million $517
Apr 18, 9 AM $0.000636
+0.00%
$7.32 million $517
Apr 18, 8 AM $0.000636
+0.00%
$7.32 million $517
Apr 18, 7 AM $0.000636
-0.74%
$7.32 million $517
Apr 18, 6 AM $0.000641
+0.00%
$7.37 million $497
Apr 18, 5 AM $0.000641
+0.00%
$7.37 million $497
Apr 18, 4 AM $0.000641
+0.00%
$7.37 million $497
Apr 18, 3 AM $0.000641
+0.00%
$7.37 million $497
Apr 18, 2 AM $0.000641
+0.00%
$7.37 million $916
Apr 18, 1 AM $0.000641
+0.00%
$7.37 million $916
Apr 18, 12 AM $0.000641
+0.00%
$7.37 million $916
Apr 17, 11 PM $0.000641
+0.00%
$7.37 million $916
Apr 17, 10 PM $0.000641
+0.00%
$7.37 million $916
Apr 17, 9 PM $0.000641
+0.00%
$7.37 million $916
Apr 17, 8 PM $0.000641
+0.00%
$7.37 million $936
Apr 17, 7 PM $0.000641
+0.00%
$7.37 million $936
Apr 17, 6 PM $0.000632
-2.22%
$7.26 million $936
Apr 17, 5 PM $0.000646
+0.00%
$7.43 million $459
Apr 17, 4 PM $0.000646
+0.00%
$7.43 million $459
Apr 17, 3 PM $0.000646
+1.51%
$7.43 million $459