Geode Chain Historical Data

GEODE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.00078
+1,216.68%
$8.97 million $8,608
Jan 8, 2026 $0.0000592
+6.74%
$681,260 $318
Jan 7, 2026 $0.0000555
+8.23%
$638,250 $495
Jan 6, 2026 $0.0000513
-15.73%
$589,720 $694
Jan 5, 2026 $0.0000462
+14.48%
$531,070 $452
Jan 4, 2026 $0.0000403
-0.49%
$463,910 $11
Jan 3, 2026 $0.0000405
+4.62%
$466,210 $132
Jan 2, 2026 $0.0000387
+3.64%
$445,625 $104
Jan 1, 2026 $0.0000374
+5.65%
$429,985 $126
Dec 31, 2025 $0.0000366
+4.57%
$406,985 $126
Dec 30, 2025 $0.000035
+4.60%
$402,960 $209
Dec 29, 2025 $0.0000359
+2.54%
$413,310 $72
Dec 28, 2025 $0.000035
-0.99%
$403,075 $53
Dec 27, 2025 $0.0000354
-5.35%
$407,100 $413
Dec 26, 2025 $0.0000367
+3.01%
$430,100 $442
Dec 25, 2025 $0.0000356
-1.03%
$409,285 $205
Dec 24, 2025 $0.0000315
+6.70%
$362,710 $258
Dec 23, 2025 $0.0000296
-22.21%
$339,940 $1,040
Dec 22, 2025 $0.000038
+5.56%
$437,000 $7,035
Dec 21, 2025 $0.000041
+17.14%
$471,500 $22,114
Dec 20, 2025 $0.000037
-5.13%
$425,500 $1,154
Dec 19, 2025 $0.000059
+47.50%
$448,500 $4,601
Dec 18, 2025 $0.000062
-53.73%
$713,000 $40,076
Dec 17, 2025 $0.00013
+1.56%
$1.5 million $5,664
Dec 16, 2025 $0.000133
+133.33%
$1.52 million $58,258
Download