Geode Chain Historical Data

GEODE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000656
+0.00%
$ 7.54 million $ 112
Apr 20, 12 PM $ 0.000656
+0.82%
$ 7.54 million $ 112
Apr 20, 11 AM $ 0.00065
+0.00%
$ 7.48 million $ 112
Apr 20, 10 AM $ 0.00065
+0.00%
$ 7.48 million $ 112
Apr 20, 9 AM $ 0.00065
-0.05%
$ 7.48 million $ 112
Apr 20, 8 AM $ 0.000651
+0.00%
$ 7.48 million $ 56
Apr 20, 7 AM $ 0.000651
+0.00%
$ 7.48 million $ 56
Apr 20, 6 AM $ 0.000651
-0.77%
$ 7.48 million $ 66
Apr 20, 5 AM $ 0.000656
+0.00%
$ 7.54 million $ 30
Apr 20, 4 AM $ 0.000656
+0.00%
$ 7.54 million $ 30
Apr 20, 3 AM $ 0.000656
+0.00%
$ 7.54 million $ 30
Apr 20, 2 AM $ 0.000656
+0.00%
$ 7.54 million $ 30
Apr 20, 1 AM $ 0.000656
+0.00%
$ 7.54 million $ 30
Apr 20, 12 AM $ 0.000656
+0.00%
$ 7.54 million $ 30
Apr 19, 11 PM $ 0.000656
+0.00%
$ 7.54 million $ 30
Apr 19, 10 PM $ 0.000656
+0.00%
$ 7.54 million $ 30
Apr 19, 9 PM $ 0.000656
+0.00%
$ 7.54 million $ 50
Apr 19, 8 PM $ 0.000656
+0.00%
$ 7.54 million $ 50
Apr 19, 7 PM $ 0.000656
+0.00%
$ 7.54 million $ 50
Apr 19, 6 PM $ 0.000656
+0.00%
$ 7.54 million $ 50
Apr 19, 5 PM $ 0.000656
+0.00%
$ 7.54 million $ 50
Apr 19, 4 PM $ 0.000656
+0.00%
$ 7.54 million $ 50
Apr 19, 3 PM $ 0.000656
+0.00%
$ 7.54 million $ 70
Apr 19, 2 PM $ 0.000656
+0.00%
$ 7.54 million $ 70
Apr 19, 1 PM $ 0.000656
+0.00%
$ 7.54 million $ 70
Apr 19, 12 PM $ 0.000656
+1.51%
$ 7.54 million $ 70
Apr 19, 11 AM $ 0.000646
+0.00%
$ 7.43 million $ 70
Apr 19, 10 AM $ 0.000646
+0.00%
$ 7.43 million $ 70
Apr 19, 9 AM $ 0.000646
+0.00%
$ 7.43 million $ 70
Apr 19, 8 AM $ 0.000646
+0.00%
$ 7.43 million $ 70
Apr 19, 7 AM $ 0.000646
+0.00%
$ 7.43 million $ 70
Apr 19, 6 AM $ 0.000651
+0.00%
$ 7.48 million $ 90
Apr 19, 5 AM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 19, 4 AM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 19, 3 AM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 19, 2 AM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 19, 1 AM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 19, 12 AM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 18, 11 PM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 18, 10 PM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 18, 9 PM $ 0.000646
+0.00%
$ 7.43 million $ 80
Apr 18, 8 PM $ 0.000646
+0.00%
$ 7.43 million $ 60
Apr 18, 7 PM $ 0.000646
+0.00%
$ 7.43 million $ 60
Apr 18, 6 PM $ 0.000646
+0.00%
$ 7.43 million $ 477
Apr 18, 5 PM $ 0.000646
+0.00%
$ 7.43 million $ 537
Apr 18, 4 PM $ 0.000646
+0.75%
$ 7.43 million $ 537
Apr 18, 3 PM $ 0.000641
+0.00%
$ 7.37 million $ 517
Apr 18, 2 PM $ 0.000641
+0.00%
$ 7.37 million $ 537
Apr 18, 1 PM $ 0.000641
+0.00%
$ 7.37 million $ 537
Apr 18, 12 PM $ 0.000641
+0.75%
$ 7.37 million $ 537