Geode Chain Historical Data

GEODE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00177
+0.00%
$ 20.37 million $ 760
Jun 18, 12 AM $ 0.00177
+0.00%
$ 20.37 million $ 738
Jun 17, 11 PM $ 0.00177
+0.00%
$ 20.37 million $ 736
Jun 17, 10 PM $ 0.00177
+0.00%
$ 20.37 million $ 726
Jun 17, 9 PM $ 0.00177
+1.51%
$ 20.37 million $ 758
Jun 17, 8 PM $ 0.00175
+0.00%
$ 20.07 million $ 754
Jun 17, 7 PM $ 0.00175
+0.00%
$ 20.07 million $ 750
Jun 17, 6 PM $ 0.00175
+0.00%
$ 20.07 million $ 758
Jun 17, 5 PM $ 0.00175
+0.00%
$ 20.07 million $ 760
Jun 17, 4 PM $ 0.00175
+0.00%
$ 20.07 million $ 756
Jun 17, 3 PM $ 0.00175
+0.00%
$ 20.07 million $ 776
Jun 17, 2 PM $ 0.00175
+0.00%
$ 20.07 million $ 780
Jun 17, 1 PM $ 0.00175
+0.00%
$ 20.07 million $ 792
Jun 17, 12 PM $ 0.00175
+0.75%
$ 20.07 million $ 808
Jun 17, 11 AM $ 0.00173
+0.00%
$ 19.92 million $ 802
Jun 17, 10 AM $ 0.00173
+0.00%
$ 19.92 million $ 788
Jun 17, 9 AM $ 0.00173
+0.00%
$ 19.92 million $ 776
Jun 17, 8 AM $ 0.00173
+0.00%
$ 19.92 million $ 762
Jun 17, 7 AM $ 0.00173
+0.00%
$ 19.92 million $ 770
Jun 17, 6 AM $ 0.00173
+0.00%
$ 19.92 million $ 776
Jun 17, 5 AM $ 0.00173
+0.00%
$ 19.92 million $ 772
Jun 17, 4 AM $ 0.00173
+0.00%
$ 19.92 million $ 770
Jun 17, 3 AM $ 0.00173
+0.00%
$ 19.92 million $ 754
Jun 17, 2 AM $ 0.00173
+0.00%
$ 19.92 million $ 752
Jun 17, 1 AM $ 0.00173
+0.00%
$ 19.92 million $ 766
Jun 17, 12 AM $ 0.00173
+0.00%
$ 19.92 million $ 768
Jun 16, 11 PM $ 0.00173
+0.00%
$ 19.92 million $ 772
Jun 16, 10 PM $ 0.00173
+0.00%
$ 19.92 million $ 760
Jun 16, 9 PM $ 0.00173
+3.03%
$ 19.92 million $ 778
Jun 16, 8 PM $ 0.00168
+0.00%
$ 19.33 million $ 716
Jun 16, 7 PM $ 0.00168
+0.00%
$ 19.33 million $ 706
Jun 16, 6 PM $ 0.00168
+0.00%
$ 19.33 million $ 698
Jun 16, 5 PM $ 0.00168
+0.00%
$ 19.33 million $ 702
Jun 16, 4 PM $ 0.00168
+0.75%
$ 19.33 million $ 718
Jun 16, 3 PM $ 0.00167
+0.00%
$ 19.19 million $ 684
Jun 16, 2 PM $ 0.00167
+0.00%
$ 19.19 million $ 688
Jun 16, 1 PM $ 0.00167
+0.00%
$ 19.19 million $ 684
Jun 16, 12 PM $ 0.00167
+0.00%
$ 19.19 million $ 680
Jun 16, 11 AM $ 0.00167
+0.00%
$ 19.19 million $ 680
Jun 16, 10 AM $ 0.00167
+0.00%
$ 19.19 million $ 672
Jun 16, 9 AM $ 0.00167
+0.00%
$ 19.19 million $ 696
Jun 16, 8 AM $ 0.00167
+0.00%
$ 19.19 million $ 712
Jun 16, 7 AM $ 0.00167
+0.00%
$ 19.19 million $ 722
Jun 16, 6 AM $ 0.00167
+0.00%
$ 19.19 million $ 730
Jun 16, 5 AM $ 0.00167
+0.00%
$ 19.19 million $ 738
Jun 16, 4 AM $ 0.00167
+0.00%
$ 19.19 million $ 736
Jun 16, 3 AM $ 0.00167
+0.00%
$ 19.19 million $ 742
Jun 16, 2 AM $ 0.00167
+0.00%
$ 19.19 million $ 728
Jun 16, 1 AM $ 0.00167
+0.00%
$ 19.19 million $ 734
Jun 16, 12 AM $ 0.00167
+0.00%
$ 19.19 million $ 734