Geode Chain Historical Data

GEODE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.00342
+0.00%
$39.32 million $842
Jul 21, 3 AM $0.00342
+0.00%
$39.32 million $840
Jul 21, 2 AM $0.00342
+0.00%
$39.32 million $864
Jul 21, 1 AM $0.00342
+0.00%
$39.32 million $870
Jul 21, 12 AM $0.00342
+0.00%
$39.32 million $864
Jul 20, 11 PM $0.00342
+0.00%
$39.32 million $862
Jul 20, 10 PM $0.00342
+0.00%
$39.32 million $864
Jul 20, 9 PM $0.00342
+0.00%
$39.32 million $866
Jul 20, 8 PM $0.00342
+1.58%
$39.32 million $890
Jul 20, 7 PM $0.00337
+0.00%
$38.7 million $834
Jul 20, 6 PM $0.00337
+0.00%
$38.7 million $834
Jul 20, 5 PM $0.00337
+0.00%
$38.7 million $858
Jul 20, 4 PM $0.00337
+0.00%
$38.7 million $850
Jul 20, 3 PM $0.00337
+0.00%
$38.7 million $848
Jul 20, 2 PM $0.00337
+0.00%
$38.7 million $834
Jul 20, 1 PM $0.00337
+0.00%
$38.7 million $826
Jul 20, 12 PM $0.00337
+0.00%
$38.7 million $826
Jul 20, 11 AM $0.00337
+0.00%
$38.7 million $828
Jul 20, 10 AM $0.00337
+0.00%
$38.7 million $828
Jul 20, 9 AM $0.00337
+1.43%
$38.7 million $826
Jul 20, 8 AM $0.00332
-0.74%
$38.16 million $820
Jul 20, 7 AM $0.00334
+0.00%
$38.45 million $810
Jul 20, 6 AM $0.00334
+0.00%
$38.45 million $824
Jul 20, 5 AM $0.00334
+0.00%
$38.45 million $816
Jul 20, 4 AM $0.00334
+0.00%
$38.45 million $822
Jul 20, 3 AM $0.00334
+0.00%
$38.45 million $816
Jul 20, 2 AM $0.00334
+0.00%
$38.45 million $820
Jul 20, 1 AM $0.00334
+0.00%
$38.45 million $818
Jul 20, 12 AM $0.00334
+0.00%
$38.45 million $816
Jul 19, 11 PM $0.00334
+0.00%
$38.45 million $818
Jul 19, 10 PM $0.00334
+0.00%
$38.45 million $814
Jul 19, 9 PM $0.00334
+0.91%
$38.45 million $808
Jul 19, 8 PM $0.00331
+0.00%
$38.1 million $780
Jul 19, 7 PM $0.00331
+0.00%
$38.1 million $780
Jul 19, 6 PM $0.00331
+0.00%
$38.1 million $778
Jul 19, 5 PM $0.00331
+0.00%
$38.1 million $778
Jul 19, 4 PM $0.00331
+0.00%
$38.1 million $802
Jul 19, 3 PM $0.00331
+0.00%
$38.1 million $808
Jul 19, 2 PM $0.00331
+0.00%
$38.1 million $802
Jul 19, 1 PM $0.00331
+0.00%
$38.1 million $804
Jul 19, 12 PM $0.00331
+0.00%
$38.1 million $806
Jul 19, 11 AM $0.00331
+0.00%
$38.1 million $808
Jul 19, 10 AM $0.00331
+0.00%
$38.1 million $806
Jul 19, 9 AM $0.00331
+0.00%
$38.1 million $812
Jul 19, 8 AM $0.00331
+0.00%
$38.1 million $812
Jul 19, 7 AM $0.00331
-0.71%
$38.1 million $816
Jul 19, 6 AM $0.00334
+0.55%
$38.37 million $794
Jul 19, 5 AM $0.00332
+0.00%
$38.16 million $780
Jul 19, 4 AM $0.00332
+0.00%
$38.16 million $780
Jul 19, 3 AM $0.00332
+0.00%
$38.16 million $784