Geode Chain Historical Data

GEODE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000453
-0.55%
$ 5.21 million $ 1,781
Jan 11, 6 AM $ 0.000456
+0.00%
$ 5.24 million $ 1,770
Jan 11, 5 AM $ 0.000456
+0.00%
$ 5.24 million $ 1,780
Jan 11, 4 AM $ 0.000456
+0.00%
$ 5.24 million $ 2,002
Jan 11, 3 AM $ 0.000456
+0.00%
$ 5.24 million $ 2,023
Jan 11, 2 AM $ 0.000456
+0.00%
$ 5.24 million $ 2,023
Jan 11, 1 AM $ 0.000456
+0.00%
$ 5.24 million $ 2,338
Jan 11, 12 AM $ 0.000456
+0.00%
$ 5.24 million $ 2,338
Jan 10, 11 PM $ 0.000456
+0.00%
$ 5.24 million $ 2,338
Jan 10, 10 PM $ 0.000456
+0.00%
$ 5.24 million $ 2,354
Jan 10, 9 PM $ 0.000456
+0.00%
$ 5.24 million $ 2,479
Jan 10, 8 PM $ 0.000456
-2.34%
$ 5.24 million $ 2,881
Jan 10, 2 PM $ 0.0005
+0.00%
$ 5.75 million $ 8,739
Jan 10, 1 PM $ 0.0005
+0.00%
$ 5.75 million $ 8,915
Jan 10, 12 PM $ 0.0005
+0.00%
$ 5.75 million $ 10,023
Jan 10, 11 AM $ 0.000475
+0.00%
$ 5.46 million $ 9,925
Jan 10, 10 AM $ 0.000475
+0.00%
$ 5.46 million $ 9,705
Jan 10, 4 AM $ 0.00077
+0.00%
$ 8.85 million $ 8,927
Jan 10, 3 AM $ 0.00077
+0.00%
$ 8.85 million $ 8,927
Jan 10, 2 AM $ 0.00077
-1.28%
$ 8.85 million $ 8,916
Jan 10, 1 AM $ 0.00078
+0.00%
$ 8.97 million $ 8,608
Jan 10, 12 AM $ 0.00078
+0.00%
$ 8.97 million $ 8,608
Jan 9, 11 PM $ 0.00078
+0.00%
$ 8.97 million $ 8,608
Jan 9, 4 PM $ 0.00048
-0.83%
$ 5.52 million $ 2,660
Jan 9, 10 AM $ 0.0000592
+0.00%
$ 681,260 $ 302
Jan 9, 9 AM $ 0.0000592
+0.00%
$ 681,260 $ 302
Jan 9, 8 AM $ 0.0000592
+0.00%
$ 681,260 $ 302
Jan 9, 7 AM $ 0.0000592
+0.00%
$ 681,260 $ 302
Jan 9, 6 AM $ 0.0000592
+0.00%
$ 681,260 $ 302
Jan 9, 5 AM $ 0.0000592
+0.00%
$ 681,260 $ 311
Jan 9, 4 AM $ 0.0000592
+0.00%
$ 681,260 $ 325
Jan 9, 3 AM $ 0.0000592
+0.00%
$ 681,260 $ 325
Jan 9, 2 AM $ 0.0000592
+0.00%
$ 681,260 $ 325
Jan 9, 1 AM $ 0.0000592
+0.00%
$ 681,260 $ 325
Jan 9, 12 AM $ 0.0000592
+0.00%
$ 681,260 $ 318
Jan 8, 11 PM $ 0.0000592
+0.00%
$ 681,260 $ 318
Jan 8, 10 PM $ 0.0000592
+0.00%
$ 681,260 $ 318
Jan 8, 9 PM $ 0.0000592
+0.00%
$ 681,260 $ 318
Jan 8, 8 PM $ 0.0000592
+0.00%
$ 681,260 $ 318
Jan 8, 7 PM $ 0.0000592
+0.00%
$ 681,260 $ 366
Jan 8, 6 PM $ 0.0000592
+0.00%
$ 681,260 $ 366
Jan 8, 5 PM $ 0.0000592
+0.00%
$ 681,260 $ 366
Jan 8, 4 PM $ 0.0000592
-2.93%
$ 681,260 $ 445
Jan 8, 3 PM $ 0.000061
+6.14%
$ 701,845 $ 428
Jan 8, 2 PM $ 0.0000575
+5.18%
$ 661,250 $ 278
Jan 8, 1 PM $ 0.0000547
+3.01%
$ 628,705 $ 258
Jan 8, 12 PM $ 0.0000531
+0.00%
$ 610,305 $ 204
Jan 8, 11 AM $ 0.0000539
+0.00%
$ 619,390 $ 458
Jan 8, 10 AM $ 0.0000539
+0.00%
$ 619,390 $ 458
Jan 8, 9 AM $ 0.0000539
+0.00%
$ 619,390 $ 518