Geode Chain Historical Data

GEODE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.000636
+0.00%
$7.32 million $439
Apr 17, 1 PM $0.000636
+0.00%
$7.32 million $439
Apr 17, 12 PM $0.000636
+0.00%
$7.32 million $439
Apr 17, 11 AM $0.000636
+0.00%
$7.32 million $439
Apr 17, 10 AM $0.000636
+0.00%
$7.32 million $439
Apr 17, 9 AM $0.000636
+0.00%
$7.32 million $439
Apr 17, 8 AM $0.000636
+0.00%
$7.32 million $439
Apr 17, 7 AM $0.000636
+0.00%
$7.32 million $439
Apr 17, 6 AM $0.000636
+0.00%
$7.32 million $439
Apr 17, 5 AM $0.000636
+0.00%
$7.32 million $459
Apr 17, 4 AM $0.000636
+0.00%
$7.32 million $459
Apr 17, 3 AM $0.000636
-2.94%
$7.32 million $459
Apr 17, 2 AM $0.000656
+0.00%
$7.54 million $40
Apr 17, 1 AM $0.000656
+0.00%
$7.54 million $40
Apr 17, 12 AM $0.000656
+0.00%
$7.54 million $40
Apr 16, 11 PM $0.000656
+0.00%
$7.54 million $40
Apr 16, 10 PM $0.000656
+0.00%
$7.54 million $40
Apr 16, 9 PM $0.000656
+0.75%
$7.54 million $40
Apr 16, 8 PM $0.000651
+0.00%
$7.48 million $40
Apr 16, 7 PM $0.000651
+0.00%
$7.48 million $40
Apr 16, 6 PM $0.000651
+0.00%
$7.48 million $80
Apr 16, 5 PM $0.000651
+0.00%
$7.48 million $80
Apr 16, 4 PM $0.000651
+0.00%
$7.48 million $80
Apr 16, 3 PM $0.000651
+0.00%
$7.48 million $94
Apr 16, 2 PM $0.000651
+0.00%
$7.48 million $128
Apr 16, 1 PM $0.000651
+0.00%
$7.48 million $144
Apr 16, 12 PM $0.000651
+0.00%
$7.48 million $155
Apr 16, 11 AM $0.000651
+0.00%
$7.48 million $215
Apr 16, 10 AM $0.000651
+0.00%
$7.48 million $235
Apr 16, 9 AM $0.000651
+0.00%
$7.48 million $235
Apr 16, 8 AM $0.000651
+0.00%
$7.48 million $235
Apr 16, 7 AM $0.000651
+0.00%
$7.48 million $235
Apr 16, 6 AM $0.000651
+0.75%
$7.48 million $235
Apr 16, 5 AM $0.000646
+0.00%
$7.43 million $215
Apr 16, 4 AM $0.000646
+0.00%
$7.43 million $215
Apr 16, 3 AM $0.000646
+0.00%
$7.43 million $215
Apr 16, 2 AM $0.000646
+0.00%
$7.43 million $387
Apr 16, 1 AM $0.000646
+0.00%
$7.43 million $387
Apr 16, 12 AM $0.000646
+0.00%
$7.43 million $387
Apr 15, 11 PM $0.000646
+0.00%
$7.43 million $387
Apr 15, 10 PM $0.000646
+0.00%
$7.43 million $387
Apr 15, 9 PM $0.000646
+0.75%
$7.43 million $387
Apr 15, 8 PM $0.000641
+0.00%
$7.37 million $367
Apr 15, 7 PM $0.000641
+0.00%
$7.37 million $387
Apr 15, 6 PM $0.000641
+1.51%
$7.37 million $387
Apr 15, 5 PM $0.000632
+0.00%
$7.26 million $367
Apr 15, 4 PM $0.000632
+0.00%
$7.26 million $367
Apr 15, 3 PM $0.000632
+0.00%
$7.26 million $353
Apr 15, 2 PM $0.00063
+1.23%
$7.24 million $319
Apr 15, 1 PM $0.000622
-0.74%
$7.16 million $303