Geode Chain Historical Data

GEODE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.000627
-2.22%
$7.21 million $315
Apr 15, 11 AM $0.000641
+0.75%
$7.37 million $255
Apr 15, 10 AM $0.000636
+0.00%
$7.32 million $235
Apr 15, 9 AM $0.000636
+0.00%
$7.32 million $252
Apr 15, 8 AM $0.000636
+0.00%
$7.32 million $252
Apr 15, 7 AM $0.000636
+0.00%
$7.32 million $252
Apr 15, 6 AM $0.000636
+0.00%
$7.32 million $252
Apr 15, 5 AM $0.000636
+0.00%
$7.32 million $252
Apr 15, 4 AM $0.000636
+0.00%
$7.32 million $252
Apr 15, 3 AM $0.000636
-3.67%
$7.32 million $252
Apr 15, 2 AM $0.000661
+0.00%
$7.6 million $80
Apr 15, 1 AM $0.000661
+0.00%
$7.6 million $80
Apr 15, 12 AM $0.000661
+0.00%
$7.6 million $80
Apr 14, 11 PM $0.000661
+0.00%
$7.6 million $80
Apr 14, 10 PM $0.000661
+0.00%
$7.6 million $80
Apr 14, 9 PM $0.000661
+0.00%
$7.6 million $80
Apr 14, 8 PM $0.000661
+0.75%
$7.6 million $80
Apr 14, 7 PM $0.000656
+0.00%
$7.54 million $80
Apr 14, 6 PM $0.000656
+0.75%
$7.54 million $80
Apr 14, 5 PM $0.000651
+0.00%
$7.48 million $80
Apr 14, 4 PM $0.000651
+0.00%
$7.48 million $80
Apr 14, 3 PM $0.000651
+0.00%
$7.48 million $80
Apr 14, 2 PM $0.000651
+0.00%
$7.48 million $80
Apr 14, 1 PM $0.000651
+0.75%
$7.48 million $120
Apr 14, 12 PM $0.000646
+0.00%
$7.43 million $97
Apr 14, 11 AM $0.000646
+0.00%
$7.43 million $97
Apr 14, 10 AM $0.000646
+0.75%
$7.43 million $97
Apr 14, 9 AM $0.000641
+0.00%
$7.37 million $80
Apr 14, 8 AM $0.000641
+0.00%
$7.37 million $80
Apr 14, 7 AM $0.000641
+0.00%
$7.37 million $80
Apr 14, 6 AM $0.000641
+0.00%
$7.37 million $80
Apr 14, 5 AM $0.000641
+0.00%
$7.37 million $80
Apr 14, 4 AM $0.000641
+0.00%
$7.37 million $80
Apr 14, 3 AM $0.000641
+0.00%
$7.37 million $80
Apr 14, 2 AM $0.000641
+0.00%
$7.37 million $80
Apr 14, 1 AM $0.000641
+0.00%
$7.37 million $80
Apr 14, 12 AM $0.000641
+0.00%
$7.37 million $80
Apr 13, 11 PM $0.000641
+0.00%
$7.37 million $80
Apr 13, 10 PM $0.000641
+0.00%
$7.37 million $80
Apr 13, 9 PM $0.000641
+0.00%
$7.37 million $80
Apr 13, 8 PM $0.000641
+0.75%
$7.37 million $80
Apr 13, 7 PM $0.000636
+0.00%
$7.32 million $91
Apr 13, 6 PM $0.000636
+0.75%
$7.32 million $91
Apr 13, 5 PM $0.000632
+0.00%
$7.26 million $71
Apr 13, 4 PM $0.000632
+0.00%
$7.26 million $71
Apr 13, 3 PM $0.000632
+0.00%
$7.26 million $71
Apr 13, 2 PM $0.000632
+1.51%
$7.26 million $71
Apr 13, 1 PM $0.000622
+0.00%
$7.16 million $31
Apr 13, 12 PM $0.000622
+0.00%
$7.16 million $31
Apr 13, 11 AM $0.000622
+0.00%
$7.16 million $31