Geode Chain Historical Data

GEODE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000539
+0.00%
$ 619,390 $ 518
Jan 8, 8 AM $ 0.0000539
+0.00%
$ 619,390 $ 518
Jan 8, 7 AM $ 0.0000539
+0.00%
$ 619,390 $ 518
Jan 8, 6 AM $ 0.0000539
+0.00%
$ 619,390 $ 518
Jan 8, 5 AM $ 0.0000539
-2.95%
$ 619,390 $ 509
Jan 8, 4 AM $ 0.0000555
+0.00%
$ 638,250 $ 495
Jan 8, 3 AM $ 0.0000555
+0.00%
$ 638,250 $ 495
Jan 8, 2 AM $ 0.0000555
+0.00%
$ 638,250 $ 495
Jan 8, 1 AM $ 0.0000555
+0.00%
$ 638,250 $ 495
Jan 8, 12 AM $ 0.0000555
+0.00%
$ 638,250 $ 495
Jan 7, 11 PM $ 0.0000555
+0.00%
$ 638,250 $ 495
Jan 7, 10 PM $ 0.0000555
+0.00%
$ 638,250 $ 505
Jan 7, 9 PM $ 0.0000555
+0.00%
$ 638,250 $ 505
Jan 7, 8 PM $ 0.0000555
+7.73%
$ 638,250 $ 505
Jan 7, 7 PM $ 0.0000515
+0.00%
$ 592,480 $ 578
Jan 7, 6 PM $ 0.0000515
+0.00%
$ 592,480 $ 578
Jan 7, 5 PM $ 0.0000563
+1.50%
$ 647,795 $ 523
Jan 7, 4 PM $ 0.0000555
+0.00%
$ 638,250 $ 500
Jan 7, 3 PM $ 0.0000555
+0.00%
$ 638,250 $ 511
Jan 7, 2 PM $ 0.0000555
-3.51%
$ 638,250 $ 511
Jan 7, 12 PM $ 0.0000483
-1.99%
$ 555,450 $ 231
Jan 7, 11 AM $ 0.0000493
+0.00%
$ 566,720 $ 216
Jan 7, 10 AM $ 0.0000493
-2.95%
$ 566,720 $ 263
Jan 7, 9 AM $ 0.0000508
-0.98%
$ 583,970 $ 213
Jan 7, 8 AM $ 0.0000513
+0.00%
$ 589,720 $ 203
Jan 7, 7 AM $ 0.0000513
+0.00%
$ 589,720 $ 203
Jan 7, 6 AM $ 0.0000513
+0.00%
$ 589,720 $ 203
Jan 7, 5 AM $ 0.0000513
+0.00%
$ 589,720 $ 461
Jan 7, 4 AM $ 0.0000513
+0.00%
$ 589,720 $ 477
Jan 7, 3 AM $ 0.0000513
+0.00%
$ 589,720 $ 477
Jan 7, 2 AM $ 0.0000513
+0.00%
$ 589,720 $ 477
Jan 7, 1 AM $ 0.0000513
+0.00%
$ 589,720 $ 477
Jan 7, 12 AM $ 0.0000513
+0.00%
$ 589,720 $ 477
Jan 6, 11 PM $ 0.0000513
+0.00%
$ 589,720 $ 694
Jan 6, 10 PM $ 0.0000513
-1.00%
$ 589,720 $ 694
Jan 6, 9 PM $ 0.0000518
+0.00%
$ 595,700 $ 684
Jan 6, 8 PM $ 0.0000483
+0.00%
$ 555,565 $ 782
Jan 6, 7 PM $ 0.0000483
+0.00%
$ 555,565 $ 782
Jan 6, 6 PM $ 0.0000483
+0.00%
$ 555,565 $ 782
Jan 6, 5 PM $ 0.0000483
+0.00%
$ 555,565 $ 782
Jan 6, 4 PM $ 0.0000483
+0.56%
$ 555,565 $ 782
Jan 6, 3 PM $ 0.000048
+0.00%
$ 552,460 $ 771
Jan 6, 2 PM $ 0.000048
+2.02%
$ 552,460 $ 948
Jan 6, 1 PM $ 0.0000471
+0.00%
$ 541,535 $ 1,012
Jan 6, 12 PM $ 0.0000471
+0.00%
$ 541,535 $ 1,160
Jan 6, 6 AM $ 0.0000596
+0.00%
$ 685,975 $ 905
Jan 6, 5 AM $ 0.0000596
-1.97%
$ 685,975 $ 905
Jan 6, 4 AM $ 0.0000608
+0.00%
$ 699,775 $ 889
Jan 6, 3 AM $ 0.0000608
+0.00%
$ 699,775 $ 889
Jan 6, 2 AM $ 0.0000608
+0.00%
$ 699,775 $ 889