Geode Chain Historical Data

GEODE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.000622
+0.00%
$7.16 million $31
Apr 13, 9 AM $0.000622
+0.00%
$7.16 million $31
Apr 13, 8 AM $0.000622
+0.00%
$7.16 million $31
Apr 13, 7 AM $0.000622
+0.00%
$7.16 million $31
Apr 13, 6 AM $0.000622
+0.00%
$7.16 million $31
Apr 13, 5 AM $0.000622
+0.00%
$7.16 million $31
Apr 13, 4 AM $0.000622
+0.00%
$7.16 million $31
Apr 13, 3 AM $0.000622
+0.00%
$7.16 million $511
Apr 13, 2 AM $0.000622
+0.00%
$7.16 million $511
Apr 13, 1 AM $0.000622
+0.00%
$7.16 million $511
Apr 13, 12 AM $0.000622
+0.00%
$7.16 million $511
Apr 12, 11 PM $0.000622
+0.00%
$7.16 million $511
Apr 12, 10 PM $0.000622
+0.00%
$7.16 million $511
Apr 12, 9 PM $0.000622
+0.00%
$7.16 million $534
Apr 12, 8 PM $0.000622
+1.51%
$7.16 million $534
Apr 12, 7 PM $0.000613
+0.00%
$7.05 million $503
Apr 12, 6 PM $0.000613
+0.00%
$7.05 million $560
Apr 12, 5 PM $0.000613
+0.00%
$7.05 million $560
Apr 12, 4 PM $0.000613
+0.00%
$7.05 million $560
Apr 12, 3 PM $0.000613
+0.00%
$7.05 million $560
Apr 12, 2 PM $0.000613
+0.00%
$7.05 million $560
Apr 12, 1 PM $0.000613
+0.00%
$7.05 million $560
Apr 12, 12 PM $0.000613
+0.00%
$7.05 million $585
Apr 12, 11 AM $0.000613
+0.00%
$7.05 million $585
Apr 12, 10 AM $0.000613
+0.00%
$7.05 million $585
Apr 12, 4 AM $0.000696
+0.00%
$8.01 million $105
Apr 12, 3 AM $0.000696
+0.00%
$8.01 million $105
Apr 12, 2 AM $0.000696
+0.00%
$8.01 million $105
Apr 12, 1 AM $0.000696
+0.00%
$8.01 million $105
Apr 12, 12 AM $0.000696
+0.00%
$8.01 million $105
Apr 11, 11 PM $0.000696
+0.00%
$8.01 million $105
Apr 11, 10 PM $0.000696
+0.75%
$8.01 million $145
Apr 11, 9 PM $0.000691
+0.00%
$7.95 million $122
Apr 11, 8 PM $0.000691
+0.00%
$7.95 million $122
Apr 11, 7 PM $0.000691
+2.27%
$7.95 million $142
Apr 11, 6 PM $0.000676
+0.00%
$7.77 million $105
Apr 11, 5 PM $0.000676
+0.00%
$7.77 million $105
Apr 11, 4 PM $0.000676
+0.00%
$7.77 million $105
Apr 11, 3 PM $0.000676
+0.00%
$7.77 million $105
Apr 11, 2 PM $0.000676
+0.00%
$7.77 million $105
Apr 11, 1 PM $0.000676
+0.75%
$7.77 million $105
Apr 11, 12 PM $0.000671
+0.00%
$7.71 million $80
Apr 11, 11 AM $0.000671
+0.00%
$7.71 million $80
Apr 11, 10 AM $0.000671
+0.00%
$7.71 million $80
Apr 11, 9 AM $0.000671
+0.00%
$7.71 million $80
Apr 11, 8 AM $0.000671
+0.00%
$7.71 million $80
Apr 11, 7 AM $0.000671
+0.00%
$7.71 million $80
Apr 11, 6 AM $0.000671
+0.00%
$7.71 million $80
Apr 11, 5 AM $0.000671
+0.00%
$7.71 million $80
Apr 11, 4 AM $0.000671
+0.00%
$7.71 million $80