Geode Chain Historical Data

GEODE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.000671
+0.00%
$7.71 million $80
Apr 11, 2 AM $0.000671
+0.00%
$7.71 million $80
Apr 11, 1 AM $0.000671
+0.00%
$7.71 million $80
Apr 11, 12 AM $0.000671
+0.00%
$7.71 million $80
Apr 10, 11 PM $0.000671
+0.00%
$7.71 million $80
Apr 10, 10 PM $0.000671
+0.00%
$7.71 million $40
Apr 10, 9 PM $0.000671
+0.00%
$7.71 million $80
Apr 10, 8 PM $0.000671
+0.75%
$7.71 million $80
Apr 10, 7 PM $0.000666
+0.75%
$7.65 million $60
Apr 10, 6 PM $0.000661
+0.00%
$7.6 million $40
Apr 10, 5 PM $0.000661
+0.00%
$7.6 million $40
Apr 10, 4 PM $0.000661
+0.00%
$7.6 million $60
Apr 10, 3 PM $0.000661
+0.00%
$7.6 million $60
Apr 10, 2 PM $0.000661
+0.00%
$7.6 million $60
Apr 10, 1 PM $0.000661
+0.00%
$7.6 million $120
Apr 10, 12 PM $0.000661
+0.00%
$7.6 million $160
Apr 10, 11 AM $0.000661
+0.00%
$7.6 million $160
Apr 10, 10 AM $0.000661
+0.00%
$7.6 million $160
Apr 10, 9 AM $0.000661
+0.00%
$7.6 million $160
Apr 10, 8 AM $0.000661
+0.00%
$7.6 million $160
Apr 10, 7 AM $0.000661
+0.00%
$7.6 million $160
Apr 10, 6 AM $0.000661
+0.00%
$7.6 million $160
Apr 10, 5 AM $0.000661
+0.00%
$7.6 million $160
Apr 10, 4 AM $0.000661
+0.00%
$7.6 million $160
Apr 10, 3 AM $0.000661
+0.00%
$7.6 million $160
Apr 10, 2 AM $0.000661
+0.00%
$7.6 million $160
Apr 10, 1 AM $0.000661
+0.00%
$7.6 million $160
Apr 10, 12 AM $0.000661
+0.00%
$7.6 million $160
Apr 9, 11 PM $0.000661
+0.00%
$7.6 million $160
Apr 9, 10 PM $0.000656
+0.75%
$7.54 million $160
Apr 9, 9 PM $0.000651
+0.00%
$7.48 million $160
Apr 9, 8 PM $0.000651
+0.00%
$7.48 million $160
Apr 9, 7 PM $0.000651
+0.00%
$7.48 million $160
Apr 9, 6 PM $0.000651
+0.00%
$7.48 million $160
Apr 9, 5 PM $0.000651
+0.00%
$7.48 million $160
Apr 9, 4 PM $0.000646
+0.00%
$7.43 million $160
Apr 9, 3 PM $0.000646
+0.00%
$7.43 million $140
Apr 9, 2 PM $0.000646
+2.27%
$7.43 million $140
Apr 9, 1 PM $0.000632
+1.51%
$7.26 million $80
Apr 9, 12 PM $0.000622
+0.00%
$7.16 million $40
Apr 9, 11 AM $0.000622
+0.00%
$7.16 million $100
Apr 9, 10 AM $0.000622
+0.00%
$7.16 million $200
Apr 9, 9 AM $0.000622
+0.00%
$7.16 million $200
Apr 9, 8 AM $0.000622
+0.00%
$7.16 million $200
Apr 9, 7 AM $0.000622
+0.00%
$7.16 million $200
Apr 9, 6 AM $0.000622
+0.00%
$7.16 million $200
Apr 9, 5 AM $0.000622
+0.00%
$7.16 million $200
Apr 9, 4 AM $0.000622
+0.00%
$7.16 million $200
Apr 9, 3 AM $0.000622
+0.00%
$7.16 million $200
Apr 9, 2 AM $0.000622
+0.00%
$7.16 million $200