Geode Chain Historical Data

GEODE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0000387
+0.00%
$ 445,625 $ 68
Jan 3, 11 AM $ 0.0000387
+0.00%
$ 445,625 $ 81
Jan 3, 10 AM $ 0.0000387
+0.00%
$ 445,625 $ 81
Jan 3, 9 AM $ 0.0000387
+0.00%
$ 445,625 $ 81
Jan 3, 8 AM $ 0.0000387
+0.00%
$ 445,625 $ 93
Jan 3, 7 AM $ 0.0000387
+0.00%
$ 445,625 $ 93
Jan 3, 6 AM $ 0.0000387
+0.00%
$ 445,625 $ 93
Jan 3, 5 AM $ 0.0000387
+0.00%
$ 445,625 $ 93
Jan 3, 4 AM $ 0.0000387
+0.00%
$ 445,625 $ 93
Jan 3, 3 AM $ 0.0000387
+0.00%
$ 445,625 $ 93
Jan 3, 2 AM $ 0.0000387
+0.00%
$ 445,625 $ 93
Jan 3, 1 AM $ 0.0000387
+0.00%
$ 445,625 $ 104
Jan 3, 12 AM $ 0.0000387
+0.00%
$ 445,625 $ 104
Jan 2, 11 PM $ 0.0000387
+0.00%
$ 445,625 $ 104
Jan 2, 10 PM $ 0.0000387
+0.00%
$ 445,625 $ 104
Jan 2, 9 PM $ 0.0000387
+0.00%
$ 445,625 $ 104
Jan 2, 8 PM $ 0.0000387
+0.00%
$ 445,625 $ 104
Jan 2, 7 PM $ 0.0000387
+0.00%
$ 445,625 $ 104
Jan 2, 6 PM $ 0.0000387
+0.00%
$ 445,625 $ 104
Jan 2, 5 PM $ 0.0000387
+0.00%
$ 445,625 $ 116
Jan 2, 4 PM $ 0.0000387
+2.08%
$ 445,625 $ 116
Jan 2, 3 PM $ 0.0000378
+0.00%
$ 434,240 $ 48
Jan 2, 2 PM $ 0.0000378
+0.00%
$ 434,240 $ 48
Jan 2, 1 PM $ 0.0000378
+0.00%
$ 434,240 $ 48
Jan 2, 12 PM $ 0.0000378
+0.99%
$ 434,240 $ 90
Jan 2, 11 AM $ 0.0000374
+0.00%
$ 429,985 $ 77
Jan 2, 10 AM $ 0.0000374
+0.00%
$ 429,985 $ 77
Jan 2, 9 AM $ 0.0000374
-0.51%
$ 429,985 $ 77
Jan 2, 8 AM $ 0.0000376
+0.00%
$ 432,170 $ 65
Jan 2, 7 AM $ 0.0000376
+0.00%
$ 432,170 $ 65
Jan 2, 6 AM $ 0.0000376
+0.00%
$ 432,170 $ 65
Jan 2, 5 AM $ 0.0000376
+0.00%
$ 432,170 $ 65
Jan 2, 4 AM $ 0.0000376
+0.00%
$ 432,170 $ 65
Jan 2, 3 AM $ 0.0000376
+0.00%
$ 432,170 $ 65
Jan 2, 2 AM $ 0.0000376
+0.51%
$ 432,170 $ 65
Jan 2, 1 AM $ 0.0000374
+0.00%
$ 429,985 $ 54
Jan 2, 12 AM $ 0.0000374
+0.00%
$ 429,985 $ 54
Jan 1, 11 PM $ 0.0000374
+0.00%
$ 429,985 $ 126
Jan 1, 10 PM $ 0.0000374
+0.00%
$ 429,985 $ 206
Jan 1, 9 PM $ 0.0000374
+0.00%
$ 429,985 $ 217
Jan 1, 8 PM $ 0.0000374
+0.00%
$ 429,985 $ 228
Jan 1, 7 PM $ 0.0000374
+0.00%
$ 429,985 $ 239
Jan 1, 6 PM $ 0.0000374
+0.48%
$ 429,985 $ 239
Jan 1, 5 PM $ 0.0000372
+0.00%
$ 427,915 $ 227
Jan 1, 4 PM $ 0.0000372
+0.00%
$ 427,915 $ 227
Jan 1, 3 PM $ 0.0000372
+0.00%
$ 427,915 $ 238
Jan 1, 2 PM $ 0.0000372
+0.00%
$ 427,915 $ 238
Jan 1, 1 PM $ 0.0000372
+2.06%
$ 427,915 $ 260
Jan 1, 12 PM $ 0.0000365
+0.00%
$ 419,290 $ 239
Jan 1, 11 AM $ 0.0000365
+0.00%
$ 419,290 $ 239