Geode Chain Historical Data

GEODE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.00332
+0.00%
$38.16 million $782
Jul 19, 1 AM $0.00332
+0.00%
$38.16 million $768
Jul 19, 12 AM $0.00332
+0.00%
$38.16 million $776
Jul 18, 11 PM $0.00332
+0.00%
$38.16 million $780
Jul 18, 10 PM $0.00332
+0.00%
$38.16 million $776
Jul 18, 9 PM $0.00332
+0.00%
$38.16 million $786
Jul 18, 8 PM $0.00332
+0.00%
$38.16 million $798
Jul 18, 7 PM $0.00332
+0.00%
$38.16 million $790
Jul 18, 6 PM $0.00332
+0.00%
$38.16 million $784
Jul 18, 5 PM $0.00332
+0.00%
$38.16 million $786
Jul 18, 4 PM $0.00329
+0.00%
$37.87 million $760
Jul 18, 3 PM $0.00329
+0.00%
$37.87 million $782
Jul 18, 2 PM $0.00329
+0.00%
$37.87 million $798
Jul 18, 1 PM $0.00329
+0.00%
$37.87 million $792
Jul 18, 12 PM $0.00329
+0.00%
$37.87 million $798
Jul 18, 11 AM $0.00329
+0.00%
$37.87 million $800
Jul 18, 10 AM $0.00329
+0.00%
$37.87 million $806
Jul 18, 9 AM $0.00329
+0.00%
$37.87 million $804
Jul 18, 8 AM $0.00329
+0.00%
$37.87 million $812
Jul 18, 7 AM $0.00329
+0.00%
$37.87 million $816
Jul 18, 6 AM $0.00329
+0.00%
$37.87 million $808
Jul 18, 5 AM $0.00329
+0.00%
$37.87 million $808
Jul 18, 4 AM $0.00329
+0.00%
$37.87 million $810
Jul 18, 3 AM $0.00329
+0.00%
$37.87 million $808
Jul 18, 2 AM $0.00329
+0.00%
$37.87 million $808
Jul 18, 1 AM $0.00329
+0.24%
$37.87 million $812
Jul 18, 12 AM $0.00329
+0.00%
$37.78 million $798
Jul 17, 11 PM $0.00329
+0.00%
$37.78 million $798
Jul 17, 10 PM $0.00329
+0.00%
$37.78 million $800
Jul 17, 9 PM $0.00329
+0.00%
$37.78 million $800
Jul 17, 8 PM $0.00329
+0.00%
$37.78 million $800
Jul 17, 7 PM $0.00329
+0.00%
$37.78 million $800
Jul 17, 6 PM $0.00329
+0.00%
$37.78 million $1,026
Jul 17, 5 PM $0.00329
+0.00%
$37.78 million $1,006
Jul 17, 4 PM $0.00329
+0.00%
$37.78 million $1,040
Jul 17, 3 PM $0.00329
+0.51%
$37.78 million $1,042
Jul 17, 2 PM $0.00327
+0.00%
$37.59 million $1,020
Jul 17, 1 PM $0.00327
+0.00%
$37.59 million $1,022
Jul 17, 12 PM $0.00327
+0.75%
$37.59 million $1,035
Jul 17, 11 AM $0.00324
+0.00%
$37.31 million $1,035
Jul 17, 10 AM $0.00324
+0.00%
$37.31 million $1,029
Jul 17, 9 AM $0.00324
+0.00%
$37.31 million $1,033
Jul 17, 8 AM $0.00324
+0.00%
$37.31 million $1,029
Jul 17, 7 AM $0.00324
+0.00%
$37.31 million $1,025
Jul 17, 6 AM $0.00324
+0.00%
$37.31 million $1,031
Jul 17, 5 AM $0.00324
+0.00%
$37.31 million $1,039
Jul 17, 4 AM $0.00324
+0.00%
$37.31 million $1,037
Jul 17, 3 AM $0.00324
+0.00%
$37.31 million $1,047
Jul 17, 2 AM $0.00324
+0.00%
$37.31 million $1,043
Jul 17, 1 AM $0.00324
+0.00%
$37.31 million $1,051