Geode Chain Historical Data

GEODE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00167
+0.00%
$ 19.19 million $ 734
Jun 16, 12 AM $ 0.00167
+0.00%
$ 19.19 million $ 734
Jun 15, 11 PM $ 0.00167
+0.00%
$ 19.19 million $ 746
Jun 15, 10 PM $ 0.00167
+0.00%
$ 19.19 million $ 762
Jun 15, 9 PM $ 0.00167
+0.00%
$ 19.19 million $ 744
Jun 15, 8 PM $ 0.00167
+0.00%
$ 19.19 million $ 740
Jun 15, 7 PM $ 0.00167
+0.00%
$ 19.19 million $ 748
Jun 15, 6 PM $ 0.00167
+0.00%
$ 19.19 million $ 732
Jun 15, 5 PM $ 0.00167
+0.00%
$ 19.19 million $ 728
Jun 15, 4 PM $ 0.00166
+0.00%
$ 19.04 million $ 716
Jun 15, 3 PM $ 0.00166
+0.00%
$ 19.04 million $ 720
Jun 15, 2 PM $ 0.00166
+0.00%
$ 19.04 million $ 718
Jun 15, 1 PM $ 0.00166
+0.00%
$ 19.04 million $ 720
Jun 15, 12 PM $ 0.00166
+0.00%
$ 19.04 million $ 712
Jun 15, 11 AM $ 0.00166
+0.00%
$ 19.04 million $ 712
Jun 15, 10 AM $ 0.00166
+0.00%
$ 19.04 million $ 720
Jun 15, 9 AM $ 0.00166
+0.00%
$ 19.04 million $ 712
Jun 15, 8 AM $ 0.00166
+0.00%
$ 19.04 million $ 684
Jun 15, 7 AM $ 0.00166
+0.00%
$ 19.04 million $ 727
Jun 15, 6 AM $ 0.00166
+0.00%
$ 19.04 million $ 721
Jun 15, 5 AM $ 0.00166
+0.00%
$ 19.04 million $ 719
Jun 15, 4 AM $ 0.00166
+0.00%
$ 19.04 million $ 709
Jun 15, 3 AM $ 0.00166
+0.00%
$ 19.04 million $ 709
Jun 15, 2 AM $ 0.00166
+0.00%
$ 19.04 million $ 793
Jun 15, 1 AM $ 0.00166
+0.00%
$ 19.04 million $ 785
Jun 15, 12 AM $ 0.00166
+0.00%
$ 19.04 million $ 795
Jun 14, 11 PM $ 0.00166
+0.00%
$ 19.04 million $ 777
Jun 14, 10 PM $ 0.00166
+0.00%
$ 19.04 million $ 773
Jun 14, 9 PM $ 0.00166
+0.00%
$ 19.04 million $ 797
Jun 14, 8 PM $ 0.00166
+0.00%
$ 19.04 million $ 797
Jun 14, 7 PM $ 0.00166
+0.00%
$ 19.04 million $ 797
Jun 14, 6 PM $ 0.00166
+0.00%
$ 19.04 million $ 799
Jun 14, 5 PM $ 0.00166
+0.00%
$ 19.04 million $ 799
Jun 14, 4 PM $ 0.00166
+0.00%
$ 19.04 million $ 795
Jun 14, 3 PM $ 0.00166
+0.00%
$ 19.04 million $ 803
Jun 14, 2 PM $ 0.00166
+0.00%
$ 19.04 million $ 825
Jun 14, 1 PM $ 0.00166
+0.00%
$ 19.04 million $ 827
Jun 14, 12 PM $ 0.00166
+0.00%
$ 19.04 million $ 833
Jun 14, 11 AM $ 0.00166
+0.00%
$ 19.04 million $ 819
Jun 14, 10 AM $ 0.00166
+0.00%
$ 19.04 million $ 837
Jun 14, 9 AM $ 0.00166
+1.49%
$ 19.04 million $ 845
Jun 14, 8 AM $ 0.00163
-0.74%
$ 18.76 million $ 869
Jun 14, 7 AM $ 0.00164
+0.00%
$ 18.9 million $ 873
Jun 14, 6 AM $ 0.00164
+0.00%
$ 18.9 million $ 853
Jun 14, 5 AM $ 0.00164
+0.00%
$ 18.9 million $ 849
Jun 14, 4 AM $ 0.00164
+0.00%
$ 18.9 million $ 901
Jun 14, 3 AM $ 0.00164
-3.67%
$ 18.9 million $ 885
Jun 14, 2 AM $ 0.00171
+0.00%
$ 19.62 million $ 827
Jun 14, 1 AM $ 0.00171
+0.00%
$ 19.62 million $ 845
Jun 14, 12 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,373