Geode Chain Historical Data

GEODE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00324
+0.00%
$37.31 million $1,061
Jul 16, 11 PM $0.00324
+0.00%
$37.31 million $1,063
Jul 16, 10 PM $0.00324
+0.00%
$37.31 million $1,059
Jul 16, 9 PM $0.00324
+0.75%
$37.31 million $1,047
Jul 16, 8 PM $0.00322
+0.00%
$37.04 million $1,039
Jul 16, 7 PM $0.00322
+7.76%
$37.04 million $1,102
Jul 16, 6 PM $0.00299
+0.00%
$34.37 million $890
Jul 16, 5 PM $0.00299
+0.91%
$34.37 million $890
Jul 16, 4 PM $0.00296
+0.00%
$34.06 million $858
Jul 16, 3 PM $0.00296
+0.00%
$34.06 million $858
Jul 16, 2 PM $0.00296
+0.00%
$34.06 million $864
Jul 16, 1 PM $0.00296
+0.59%
$34.06 million $862
Jul 16, 12 PM $0.00294
+0.00%
$33.86 million $847
Jul 16, 11 AM $0.0029
-0.74%
$33.36 million $843
Jul 16, 10 AM $0.00292
+0.00%
$33.61 million $861
Jul 16, 9 AM $0.00292
+0.00%
$33.61 million $886
Jul 16, 8 AM $0.00292
+0.00%
$33.61 million $882
Jul 16, 7 AM $0.00292
+0.00%
$33.61 million $880
Jul 16, 6 AM $0.00292
+0.00%
$33.61 million $884
Jul 16, 5 AM $0.00292
+0.00%
$33.61 million $882
Jul 16, 4 AM $0.00292
+0.00%
$33.61 million $876
Jul 16, 3 AM $0.00292
+0.00%
$33.61 million $872
Jul 16, 2 AM $0.00292
+0.00%
$33.61 million $882
Jul 16, 1 AM $0.00292
+0.00%
$33.61 million $880
Jul 16, 12 AM $0.00292
+0.75%
$33.61 million $882
Jul 15, 11 PM $0.0029
+0.00%
$33.36 million $893
Jul 15, 10 PM $0.0029
+0.00%
$33.36 million $895
Jul 15, 9 PM $0.0029
+0.00%
$33.36 million $899
Jul 15, 8 PM $0.0029
+1.60%
$33.36 million $873
Jul 15, 7 PM $0.00286
+0.00%
$32.83 million $833
Jul 15, 6 PM $0.00286
+0.00%
$32.83 million $835
Jul 15, 5 PM $0.00286
+0.00%
$32.83 million $831
Jul 15, 4 PM $0.00286
+0.00%
$32.83 million $831
Jul 15, 3 PM $0.00286
+0.00%
$32.83 million $825
Jul 15, 2 PM $0.00286
+0.00%
$32.83 million $829
Jul 15, 1 PM $0.00286
+0.00%
$32.83 million $825
Jul 15, 12 PM $0.00286
+0.00%
$32.83 million $827
Jul 15, 11 AM $0.00286
-0.06%
$32.83 million $828
Jul 15, 10 AM $0.00286
+2.24%
$32.85 million $809
Jul 15, 9 AM $0.00279
+0.00%
$32.13 million $789
Jul 15, 8 AM $0.00279
+0.00%
$32.13 million $785
Jul 15, 7 AM $0.00279
+0.00%
$32.13 million $793
Jul 15, 6 AM $0.00279
+0.00%
$32.13 million $802
Jul 15, 5 AM $0.00279
+0.00%
$32.13 million $794
Jul 15, 4 AM $0.00279
+0.00%
$32.13 million $795
Jul 15, 3 AM $0.00279
+0.00%
$32.13 million $799
Jul 15, 2 AM $0.00279
+0.00%
$32.13 million $842
Jul 15, 1 AM $0.00279
+0.00%
$32.13 million $846
Jul 15, 12 AM $0.00279
+1.00%
$32.13 million $868
Jul 14, 11 PM $0.00277
+0.00%
$31.81 million $853