Geode Chain Historical Data

GEODE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000651
+0.00%
$ 7.48 million $ 215
Apr 16, 10 AM $ 0.000651
+0.00%
$ 7.48 million $ 235
Apr 16, 9 AM $ 0.000651
+0.00%
$ 7.48 million $ 235
Apr 16, 8 AM $ 0.000651
+0.00%
$ 7.48 million $ 235
Apr 16, 7 AM $ 0.000651
+0.00%
$ 7.48 million $ 235
Apr 16, 6 AM $ 0.000651
+0.75%
$ 7.48 million $ 235
Apr 16, 5 AM $ 0.000646
+0.00%
$ 7.43 million $ 215
Apr 16, 4 AM $ 0.000646
+0.00%
$ 7.43 million $ 215
Apr 16, 3 AM $ 0.000646
+0.00%
$ 7.43 million $ 215
Apr 16, 2 AM $ 0.000646
+0.00%
$ 7.43 million $ 387
Apr 16, 1 AM $ 0.000646
+0.00%
$ 7.43 million $ 387
Apr 16, 12 AM $ 0.000646
+0.00%
$ 7.43 million $ 387
Apr 15, 11 PM $ 0.000646
+0.00%
$ 7.43 million $ 387
Apr 15, 10 PM $ 0.000646
+0.00%
$ 7.43 million $ 387
Apr 15, 9 PM $ 0.000646
+0.75%
$ 7.43 million $ 387
Apr 15, 8 PM $ 0.000641
+0.00%
$ 7.37 million $ 367
Apr 15, 7 PM $ 0.000641
+0.00%
$ 7.37 million $ 387
Apr 15, 6 PM $ 0.000641
+1.51%
$ 7.37 million $ 387
Apr 15, 5 PM $ 0.000632
+0.00%
$ 7.26 million $ 367
Apr 15, 4 PM $ 0.000632
+0.00%
$ 7.26 million $ 367
Apr 15, 3 PM $ 0.000632
+0.00%
$ 7.26 million $ 353
Apr 15, 2 PM $ 0.00063
+1.23%
$ 7.24 million $ 319
Apr 15, 1 PM $ 0.000622
-0.74%
$ 7.16 million $ 303
Apr 15, 12 PM $ 0.000627
-2.22%
$ 7.21 million $ 315
Apr 15, 11 AM $ 0.000641
+0.75%
$ 7.37 million $ 255
Apr 15, 10 AM $ 0.000636
+0.00%
$ 7.32 million $ 235
Apr 15, 9 AM $ 0.000636
+0.00%
$ 7.32 million $ 252
Apr 15, 8 AM $ 0.000636
+0.00%
$ 7.32 million $ 252
Apr 15, 7 AM $ 0.000636
+0.00%
$ 7.32 million $ 252
Apr 15, 6 AM $ 0.000636
+0.00%
$ 7.32 million $ 252
Apr 15, 5 AM $ 0.000636
+0.00%
$ 7.32 million $ 252
Apr 15, 4 AM $ 0.000636
+0.00%
$ 7.32 million $ 252
Apr 15, 3 AM $ 0.000636
-3.67%
$ 7.32 million $ 252
Apr 15, 2 AM $ 0.000661
+0.00%
$ 7.6 million $ 80
Apr 15, 1 AM $ 0.000661
+0.00%
$ 7.6 million $ 80
Apr 15, 12 AM $ 0.000661
+0.00%
$ 7.6 million $ 80
Apr 14, 11 PM $ 0.000661
+0.00%
$ 7.6 million $ 80
Apr 14, 10 PM $ 0.000661
+0.00%
$ 7.6 million $ 80
Apr 14, 9 PM $ 0.000661
+0.00%
$ 7.6 million $ 80
Apr 14, 8 PM $ 0.000661
+0.75%
$ 7.6 million $ 80
Apr 14, 7 PM $ 0.000656
+0.00%
$ 7.54 million $ 80
Apr 14, 6 PM $ 0.000656
+0.75%
$ 7.54 million $ 80
Apr 14, 5 PM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 14, 4 PM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 14, 3 PM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 14, 2 PM $ 0.000651
+0.00%
$ 7.48 million $ 80
Apr 14, 1 PM $ 0.000651
+0.75%
$ 7.48 million $ 120
Apr 14, 12 PM $ 0.000646
+0.00%
$ 7.43 million $ 97
Apr 14, 11 AM $ 0.000646
+0.00%
$ 7.43 million $ 97
Apr 14, 10 AM $ 0.000646
+0.75%
$ 7.43 million $ 97