Geode Chain Historical Data

GEODE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00171
+0.00%
$ 19.62 million $ 845
Jun 14, 12 AM $ 0.00171
+0.00%
$ 19.62 million $ 1,373
Jun 13, 11 PM $ 0.00171
+0.00%
$ 19.62 million $ 1,439
Jun 13, 10 PM $ 0.00171
+0.00%
$ 19.62 million $ 1,652
Jun 13, 9 PM $ 0.00168
+0.00%
$ 19.33 million $ 1,652
Jun 13, 8 PM $ 0.00168
+0.00%
$ 19.33 million $ 1,606
Jun 13, 7 PM $ 0.00168
+0.00%
$ 19.33 million $ 1,612
Jun 13, 6 PM $ 0.00168
+0.00%
$ 19.33 million $ 1,630
Jun 13, 5 PM $ 0.00168
+0.00%
$ 19.33 million $ 1,634
Jun 13, 4 PM $ 0.00168
+0.00%
$ 19.33 million $ 1,624
Jun 13, 3 PM $ 0.00168
+1.05%
$ 19.33 million $ 1,626
Jun 13, 2 PM $ 0.00166
+0.00%
$ 19.13 million $ 1,613
Jun 13, 1 PM $ 0.00166
+0.00%
$ 19.13 million $ 1,595
Jun 13, 12 PM $ 0.00166
+0.00%
$ 19.13 million $ 1,615
Jun 13, 11 AM $ 0.00166
+1.20%
$ 19.13 million $ 1,637
Jun 13, 10 AM $ 0.00164
-0.45%
$ 18.9 million $ 1,637
Jun 13, 9 AM $ 0.00165
+0.00%
$ 18.99 million $ 1,613
Jun 13, 8 AM $ 0.00165
-0.94%
$ 18.99 million $ 1,609
Jun 13, 7 AM $ 0.00167
+0.00%
$ 19.17 million $ 1,594
Jun 13, 6 AM $ 0.00167
+1.40%
$ 19.17 million $ 1,604
Jun 13, 5 AM $ 0.00164
-1.22%
$ 18.9 million $ 1,592
Jun 13, 4 AM $ 0.00166
-0.27%
$ 19.14 million $ 1,560
Jun 13, 3 AM $ 0.00167
+0.19%
$ 19.19 million $ 1,578
Jun 13, 2 AM $ 0.00167
+0.00%
$ 19.15 million $ 1,558
Jun 13, 1 AM $ 0.00164
+0.00%
$ 18.9 million $ 1,536
Jun 12, 11 PM $ 0.00158
+0.00%
$ -- $ 758
Jun 12, 10 PM $ 0.00158
+0.00%
$ 18.16 million $ 758
Jun 12, 9 PM $ 0.00158
+0.00%
$ 18.16 million $ 756
Jun 12, 8 PM $ 0.00158
+0.00%
$ 18.16 million $ 984
Jun 12, 7 PM $ 0.00158
+0.00%
$ 18.16 million $ 972
Jun 12, 6 PM $ 0.00158
+0.00%
$ 18.16 million $ 992
Jun 12, 5 PM $ 0.00158
+0.00%
$ 18.16 million $ 996
Jun 12, 4 PM $ 0.00158
+0.00%
$ 18.16 million $ 994
Jun 12, 3 PM $ 0.00158
+0.00%
$ 18.16 million $ 982
Jun 12, 2 PM $ 0.00158
+0.00%
$ 18.16 million $ 1,449
Jun 12, 1 PM $ 0.00158
-0.27%
$ 18.16 million $ 1,471
Jun 12, 12 PM $ 0.00158
+1.51%
$ 18.21 million $ 1,467
Jun 12, 11 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,426
Jun 12, 10 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,430
Jun 12, 9 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,410
Jun 12, 8 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,449
Jun 12, 7 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,478
Jun 12, 6 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,640
Jun 12, 5 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,630
Jun 12, 4 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,602
Jun 12, 3 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,602
Jun 12, 2 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,612
Jun 12, 1 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,618
Jun 12, 12 AM $ 0.00156
+0.00%
$ 17.94 million $ 1,610
Jun 11, 11 PM $ 0.00156
+0.00%
$ 17.94 million $ 1,608