Geode Chain Historical Data

GEODE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00156
+0.00%
$ 17.94 million $ 1,608
Jun 11, 10 PM $ 0.00156
+0.00%
$ 17.94 million $ 1,616
Jun 11, 9 PM $ 0.00156
+0.00%
$ 17.94 million $ 1,614
Jun 11, 8 PM $ 0.00158
+0.00%
$ 18.19 million $ 1,396
Jun 11, 7 PM $ 0.00158
+0.00%
$ 18.19 million $ 1,382
Jun 11, 6 PM $ 0.00158
+0.00%
$ 18.19 million $ 1,388
Jun 11, 5 PM $ 0.00158
+0.00%
$ 18.19 million $ 1,366
Jun 11, 4 PM $ 0.00158
+0.00%
$ 18.19 million $ 1,392
Jun 11, 3 PM $ 0.00158
+3.76%
$ 18.19 million $ 1,394
Jun 11, 2 PM $ 0.00152
+0.00%
$ 17.53 million $ 899
Jun 11, 1 PM $ 0.00152
+0.00%
$ 17.53 million $ 901
Jun 11, 12 PM $ 0.00152
+0.00%
$ 17.53 million $ 919
Jun 11, 11 AM $ 0.00152
+0.00%
$ 17.53 million $ 915
Jun 11, 10 AM $ 0.00152
+0.00%
$ 17.53 million $ 925
Jun 11, 9 AM $ 0.00152
+1.45%
$ 17.53 million $ 937
Jun 11, 8 AM $ 0.0015
+1.51%
$ 17.28 million $ 927
Jun 11, 7 AM $ 0.00148
-2.94%
$ 17.03 million $ 880
Jun 11, 6 AM $ 0.00153
+0.00%
$ 17.54 million $ 734
Jun 11, 5 AM $ 0.00153
+0.00%
$ 17.54 million $ 738
Jun 11, 4 AM $ 0.00153
+0.00%
$ 17.54 million $ 728
Jun 11, 3 AM $ 0.00153
+0.00%
$ 17.54 million $ 722
Jun 11, 2 AM $ 0.00153
+0.00%
$ 17.54 million $ 710
Jun 11, 1 AM $ 0.00153
+0.00%
$ 17.54 million $ 722
Jun 11, 12 AM $ 0.00153
+0.00%
$ 17.54 million $ 710
Jun 10, 11 PM $ 0.00153
+0.00%
$ 17.54 million $ 710
Jun 10, 10 PM $ 0.00153
+0.00%
$ 17.54 million $ 718
Jun 10, 9 PM $ 0.00153
+0.00%
$ 17.54 million $ 704
Jun 10, 8 PM $ 0.00153
+0.00%
$ 17.54 million $ 720
Jun 10, 7 PM $ 0.00153
+0.00%
$ 17.54 million $ 732
Jun 10, 6 PM $ 0.00153
+0.00%
$ 17.54 million $ 728
Jun 10, 5 PM $ 0.00153
+0.00%
$ 17.54 million $ 720
Jun 10, 4 PM $ 0.00153
+0.00%
$ 17.54 million $ 754
Jun 10, 3 PM $ 0.00153
+0.00%
$ 17.54 million $ 748
Jun 10, 2 PM $ 0.00153
+0.00%
$ 17.54 million $ 752
Jun 10, 1 PM $ 0.00153
+0.75%
$ 17.54 million $ 746
Jun 10, 12 PM $ 0.00151
+0.00%
$ 17.41 million $ 750
Jun 10, 11 AM $ 0.00151
+0.00%
$ 17.41 million $ 742
Jun 10, 10 AM $ 0.00151
+0.00%
$ 17.41 million $ 742
Jun 10, 9 AM $ 0.00151
+0.00%
$ 17.41 million $ 760
Jun 10, 8 AM $ 0.00151
+0.00%
$ 17.41 million $ 766
Jun 10, 7 AM $ 0.00151
+0.00%
$ 17.41 million $ 760
Jun 10, 6 AM $ 0.00151
+0.00%
$ 17.41 million $ 774
Jun 10, 5 AM $ 0.00151
+0.00%
$ 17.41 million $ 776
Jun 10, 4 AM $ 0.00151
+0.00%
$ 17.41 million $ 762
Jun 10, 3 AM $ 0.00151
+0.00%
$ 17.41 million $ 772
Jun 10, 2 AM $ 0.00151
+0.00%
$ 17.41 million $ 792
Jun 10, 1 AM $ 0.00151
+0.75%
$ 17.41 million $ 792
Jun 10, 12 AM $ 0.0015
+0.00%
$ 17.28 million $ 796
Jun 9, 11 PM $ 0.0015
+0.00%
$ 17.28 million $ 814
Jun 9, 10 PM $ 0.0015
+0.00%
$ 17.28 million $ 814