Geode Chain Historical Data

GEODE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.00277
+0.00%
$31.81 million $847
Jul 14, 9 PM $0.00277
+0.00%
$31.81 million $851
Jul 14, 8 PM $0.00277
+0.00%
$31.81 million $857
Jul 14, 7 PM $0.00277
+0.00%
$31.81 million $865
Jul 14, 6 PM $0.00277
+0.00%
$31.81 million $869
Jul 14, 5 PM $0.00277
+0.00%
$31.81 million $869
Jul 14, 4 PM $0.00277
+0.00%
$31.81 million $865
Jul 14, 3 PM $0.00277
+0.00%
$31.81 million $927
Jul 14, 2 PM $0.00277
+0.00%
$31.81 million $923
Jul 14, 1 PM $0.00277
+1.25%
$31.81 million $955
Jul 14, 12 PM $0.00273
-0.74%
$31.42 million $951
Jul 14, 11 AM $0.00275
+0.00%
$31.66 million $948
Jul 14, 10 AM $0.00275
-0.55%
$31.66 million $940
Jul 14, 9 AM $0.00277
+0.00%
$31.83 million $968
Jul 14, 8 AM $0.00277
+1.31%
$31.83 million $974
Jul 14, 7 AM $0.00273
-2.10%
$31.42 million $972
Jul 14, 6 AM $0.00279
+1.39%
$32.1 million $951
Jul 14, 5 AM $0.00275
-1.20%
$31.66 million $939
Jul 14, 4 AM $0.00279
-0.28%
$32.04 million $963
Jul 14, 3 AM $0.00279
+2.27%
$32.13 million $957
Jul 14, 2 AM $0.00273
+0.00%
$31.42 million $912
Jul 14, 1 AM $0.00273
+0.00%
$31.42 million $898
Jul 14, 12 AM $0.00273
+0.75%
$31.42 million $896
Jul 13, 11 PM $0.00271
+0.00%
$31.19 million $896
Jul 13, 10 PM $0.00271
+0.00%
$31.19 million $892
Jul 13, 9 PM $0.00271
+0.00%
$31.19 million $888
Jul 13, 8 PM $0.00271
+0.00%
$31.19 million $930
Jul 13, 7 PM $0.00271
+0.00%
$31.19 million $922
Jul 13, 6 PM $0.00271
+0.00%
$31.19 million $916
Jul 13, 5 PM $0.00271
+0.00%
$31.19 million $920
Jul 13, 4 PM $0.00271
+2.27%
$31.19 million $948
Jul 13, 3 PM $0.00265
+0.00%
$30.5 million $872
Jul 13, 2 PM $0.00265
+1.66%
$30.5 million $878
Jul 13, 1 PM $0.00261
+0.00%
$30 million $850
Jul 13, 12 PM $0.00261
+0.00%
$30 million $895
Jul 13, 11 AM $0.00261
+0.00%
$30 million $903
Jul 13, 10 AM $0.00261
+0.60%
$30 million $913
Jul 13, 9 AM $0.00265
+0.00%
$30.44 million $882
Jul 13, 8 AM $0.00265
+0.00%
$30.44 million $874
Jul 13, 7 AM $0.00265
+0.00%
$30.44 million $870
Jul 13, 6 AM $0.00265
+0.00%
$30.44 million $872
Jul 13, 5 AM $0.00265
+0.57%
$30.44 million $886
Jul 13, 4 AM $0.00263
+0.00%
$30.27 million $895
Jul 13, 3 AM $0.00263
+0.00%
$30.27 million $897
Jul 13, 2 AM $0.00263
+0.00%
$30.27 million $899
Jul 13, 1 AM $0.00263
+0.00%
$30.27 million $911
Jul 13, 12 AM $0.00263
+0.00%
$30.27 million $907
Jul 12, 11 PM $0.00263
+0.00%
$30.27 million $909
Jul 12, 10 PM $0.00263
+0.00%
$30.27 million $915
Jul 12, 9 PM $0.00263
+1.81%
$30.27 million $970