Geode Chain Historical Data

GEODE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0015
+0.00%
$ 17.28 million $ 814
Jun 9, 10 PM $ 0.0015
+0.00%
$ 17.28 million $ 814
Jun 9, 9 PM $ 0.0015
+0.00%
$ 17.28 million $ 812
Jun 9, 8 PM $ 0.0015
+0.00%
$ 17.28 million $ 810
Jun 9, 7 PM $ 0.0015
+0.00%
$ 17.28 million $ 786
Jun 9, 6 PM $ 0.0015
+0.00%
$ 17.28 million $ 798
Jun 9, 5 PM $ 0.0015
+0.00%
$ 17.28 million $ 806
Jun 9, 4 PM $ 0.0015
+1.51%
$ 17.28 million $ 808
Jun 9, 3 PM $ 0.00148
+0.00%
$ 17.03 million $ 770
Jun 9, 2 PM $ 0.00148
+0.00%
$ 17.03 million $ 772
Jun 9, 1 PM $ 0.00148
+0.00%
$ 17.03 million $ 780
Jun 9, 12 PM $ 0.00148
+0.00%
$ 17.03 million $ 788
Jun 9, 11 AM $ 0.00148
+0.00%
$ 17.03 million $ 786
Jun 9, 10 AM $ 0.00148
+0.75%
$ 17.03 million $ 778
Jun 9, 9 AM $ 0.00147
+0.00%
$ 16.9 million $ 758
Jun 9, 8 AM $ 0.00147
+0.00%
$ 16.9 million $ 756
Jun 9, 7 AM $ 0.00147
+0.00%
$ 16.9 million $ 760
Jun 9, 6 AM $ 0.00147
+0.00%
$ 16.9 million $ 764
Jun 9, 5 AM $ 0.00147
+0.00%
$ 16.9 million $ 758
Jun 9, 4 AM $ 0.00147
+0.00%
$ 16.9 million $ 748
Jun 9, 3 AM $ 0.00147
+0.00%
$ 16.9 million $ 742
Jun 9, 2 AM $ 0.00147
+0.00%
$ 16.9 million $ 742
Jun 9, 1 AM $ 0.00147
+0.00%
$ 16.9 million $ 734
Jun 9, 12 AM $ 0.00147
+0.75%
$ 16.9 million $ 720
Jun 8, 11 PM $ 0.00146
+0.00%
$ 16.77 million $ 698
Jun 8, 10 PM $ 0.00146
+0.00%
$ 16.77 million $ 720
Jun 8, 9 PM $ 0.00146
+0.00%
$ 16.77 million $ 724
Jun 8, 8 PM $ 0.00146
+0.00%
$ 16.77 million $ 724
Jun 8, 7 PM $ 0.00146
+0.00%
$ 16.77 million $ 722
Jun 8, 6 PM $ 0.00146
+0.00%
$ 16.77 million $ 732
Jun 8, 5 PM $ 0.00146
+0.00%
$ 16.77 million $ 750
Jun 8, 4 PM $ 0.00146
+0.00%
$ 16.77 million $ 756
Jun 8, 3 PM $ 0.00146
+0.00%
$ 16.77 million $ 754
Jun 8, 2 PM $ 0.00146
+0.00%
$ 16.77 million $ 742
Jun 8, 1 PM $ 0.00146
+0.00%
$ 16.77 million $ 742
Jun 8, 12 PM $ 0.00146
+0.75%
$ 16.77 million $ 764
Jun 8, 11 AM $ 0.00145
+0.00%
$ 16.65 million $ 738
Jun 8, 10 AM $ 0.00145
+0.00%
$ 16.65 million $ 750
Jun 8, 9 AM $ 0.00145
+0.00%
$ 16.65 million $ 730
Jun 8, 8 AM $ 0.00145
+0.00%
$ 16.65 million $ 744
Jun 8, 7 AM $ 0.00145
+0.00%
$ 16.65 million $ 744
Jun 8, 6 AM $ 0.00145
+0.00%
$ 16.65 million $ 750
Jun 8, 5 AM $ 0.00145
+0.00%
$ 16.65 million $ 754
Jun 8, 4 AM $ 0.00145
+0.00%
$ 16.65 million $ 762
Jun 8, 3 AM $ 0.00145
+0.00%
$ 16.65 million $ 764
Jun 8, 2 AM $ 0.00145
+0.00%
$ 16.65 million $ 1,070
Jun 8, 1 AM $ 0.00145
+0.00%
$ 16.65 million $ 1,084
Jun 8, 12 AM $ 0.00145
+0.00%
$ 16.65 million $ 1,074
Jun 7, 11 PM $ 0.00145
+0.75%
$ 16.65 million $ 1,078
Jun 7, 10 PM $ 0.00144
+0.00%
$ 16.53 million $ 1,082