Geode Chain Historical Data

GEODE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.00259
+0.00%
$29.73 million $936
Jul 12, 7 PM $0.00259
+0.00%
$29.73 million $1,046
Jul 12, 6 PM $0.00259
+0.27%
$29.82 million $1,028
Jul 12, 5 PM $0.00259
+1.23%
$29.74 million $1,081
Jul 12, 4 PM $0.00255
-1.47%
$29.38 million $1,073
Jul 12, 3 PM $0.00259
+0.74%
$29.82 million $1,066
Jul 12, 2 PM $0.00257
-0.74%
$29.6 million $1,060
Jul 12, 1 PM $0.00259
-0.74%
$29.82 million $1,066
Jul 12, 12 PM $0.00261
+1.81%
$30.04 million $1,084
Jul 12, 11 AM $0.00257
+0.00%
$29.51 million $1,062
Jul 12, 10 AM $0.00257
+0.00%
$29.51 million $1,060
Jul 12, 9 AM $0.00257
+0.00%
$29.51 million $1,062
Jul 12, 8 AM $0.00257
+0.00%
$29.51 million $1,048
Jul 12, 7 AM $0.00257
-0.74%
$29.51 million $1,044
Jul 12, 6 AM $0.00259
+1.20%
$29.73 million $1,048
Jul 12, 5 AM $0.00255
-2.09%
$29.38 million $1,056
Jul 12, 4 AM $0.00261
+0.00%
$30 million $1,026
Jul 12, 3 AM $0.00261
+0.00%
$30 million $1,053
Jul 12, 2 AM $0.00261
+0.00%
$30 million $1,043
Jul 12, 1 AM $0.00261
+0.00%
$30 million $1,047
Jul 12, 12 AM $0.00261
+0.00%
$30 million $1,043
Jul 11, 11 PM $0.00261
+0.00%
$30 million $1,067
Jul 11, 10 PM $0.00261
+2.90%
$30 million $1,065
Jul 11, 9 PM $0.00254
+0.00%
$29.16 million $1,017
Jul 11, 8 PM $0.00254
+2.27%
$29.16 million $1,007
Jul 11, 7 PM $0.00246
+2.27%
$28.3 million $929
Jul 11, 6 PM $0.00241
+0.00%
$27.67 million $952
Jul 11, 5 PM $0.00246
-2.14%
$28.3 million $908
Jul 11, 4 PM $0.00251
+0.00%
$28.92 million $928
Jul 11, 3 PM $0.00251
+0.00%
$28.92 million $914
Jul 11, 2 PM $0.00251
+1.43%
$28.92 million $896
Jul 11, 1 PM $0.00248
-1.48%
$28.51 million $892
Jul 11, 12 PM $0.00252
-0.58%
$28.94 million $878
Jul 11, 11 AM $0.00253
+0.00%
$29.11 million $867
Jul 11, 10 AM $0.00253
+0.00%
$29.11 million $835
Jul 11, 9 AM $0.00253
+0.00%
$29.11 million $801
Jul 11, 8 AM $0.00253
+0.00%
$29.11 million $769
Jul 11, 7 AM $0.00253
+0.00%
$29.11 million $743
Jul 11, 6 AM $0.00253
-0.69%
$29.11 million $709
Jul 11, 5 AM $0.00255
+1.28%
$29.31 million $661
Jul 11, 4 AM $0.00255
+1.51%
$29.38 million $631
Jul 11, 3 AM $0.00252
+0.00%
$28.94 million $590
Jul 11, 2 AM $0.00252
+0.00%
$28.94 million $554
Jul 11, 1 AM $0.00252
+0.00%
$28.94 million $522
Jul 11, 12 AM $0.00252
+1.51%
$28.94 million $540
Jul 10, 11 PM $0.00248
+0.00%
$28.51 million $502
Jul 10, 10 PM $0.00248
+0.00%
$28.51 million $496
Jul 10, 9 PM $0.00248
+0.00%
$28.51 million $490
Jul 10, 8 PM $0.00248
+0.00%
$28.51 million $482
Jul 10, 7 PM $0.00248
+1.51%
$28.51 million $500