Geode Chain Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.00237
-0.15%
$-- $478
Jul 28, 2026 $0.00237
-0.36%
$27.3 million $638
Jul 27, 2026 $0.00238
-20.71%
$27.4 million $1,199
Jul 26, 2026 $0.003
-3.15%
$34.55 million $1,113
Jul 25, 2026 $0.0031
-2.27%
$35.68 million $1,001
Jul 24, 2026 $0.00317
-1.43%
$36.51 million $860
Jul 23, 2026 $0.00322
-5.80%
$37.04 million $1,432
Jul 22, 2026 $0.00342
-2.94%
$39.32 million $928
Jul 21, 2026 $0.00352
+3.03%
$40.51 million $880
Jul 20, 2026 $0.00342
+2.27%
$39.32 million $862
Jul 19, 2026 $0.00334
+0.75%
$38.45 million $818
Jul 18, 2026 $0.00332
+0.99%
$38.16 million $780
Jul 17, 2026 $0.00329
+1.26%
$37.78 million $798
Jul 16, 2026 $0.00324
+11.86%
$37.31 million $1,063
Jul 15, 2026 $0.0029
+4.85%
$33.36 million $893
Jul 14, 2026 $0.00277
+2.01%
$31.81 million $853
Jul 13, 2026 $0.00271
+3.03%
$31.19 million $896
Jul 12, 2026 $0.00263
+0.88%
$30.27 million $909
Jul 11, 2026 $0.00261
+5.23%
$30 million $1,067
Jul 10, 2026 $0.00248
+3.03%
$28.51 million $502
Jul 9, 2026 $0.00241
+0.75%
$27.67 million $448
Jul 8, 2026 $0.00239
+3.91%
$27.47 million $744
Jul 7, 2026 $0.0023
+3.01%
$26.43 million $760
Jul 6, 2026 $0.00223
+3.03%
$25.66 million $758
Jul 5, 2026 $0.00217
+0.68%
$24.91 million $702
Jul 4, 2026 $0.00215
+2.40%
$24.74 million $376
Jul 3, 2026 $0.0021
+1.37%
$24.16 million $689
Jul 2, 2026 $0.00207
+1.51%
$23.83 million $697
Jul 1, 2026 $0.00204
+5.37%
$23.48 million $3,061
Jun 30, 2026 $0.00194
+0.75%
$22.28 million $730
Jun 29, 2026 $0.00191
+0.75%
$21.95 million $744
Jun 28, 2026 $0.00189
+0.82%
$21.79 million $756
Jun 27, 2026 $0.00188
+0.68%
$21.61 million $755
Jun 26, 2026 $0.00187
+2.27%
$21.46 million $792
Jun 25, 2026 $0.00183
-5.10%
$20.99 million $971
Jun 24, 2026 $0.00192
+2.27%
$22.12 million $3,443
Jun 23, 2026 $0.00188
+3.03%
$21.63 million $785
Jun 22, 2026 $0.00183
+0.75%
$20.99 million $851
Jun 21, 2026 $0.00181
-2.94%
$20.83 million $786
Jun 20, 2026 $0.00187
+0.75%
$21.46 million $740
Jun 19, 2026 $0.00185
+3.28%
$21.31 million $746
Jun 18, 2026 $0.00179
+1.26%
$20.63 million $689
Jun 17, 2026 $0.00177
+2.27%
$20.37 million $736
Jun 16, 2026 $0.00173
+3.81%
$19.92 million $772
Jun 15, 2026 $0.00167
+0.76%
$19.19 million $746
Jun 14, 2026 $0.00166
-2.96%
$19.04 million $777
Jun 13, 2026 $0.00171
+3.81%
$19.62 million $1,439
Jun 12, 2026 $0.00158
+1.23%
$18.16 million $758
Jun 11, 2026 $0.00156
+2.27%
$17.94 million $1,608
Jun 10, 2026 $0.00153
+1.51%
$17.54 million $710
Download