Geode Chain Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000785
+0.00%
$ 8.89 million $ 620
Yesterday $ 0.000773
+3.03%
$ 8.89 million $ 608
Apr 26, 2026 $ 0.00075
+0.00%
$ 8.63 million $ 704
Apr 25, 2026 $ 0.00075
+4.59%
$ 8.63 million $ 668
Apr 24, 2026 $ 0.000717
+3.03%
$ 8.25 million $ 660
Apr 23, 2026 $ 0.000696
+3.03%
$ 8.01 million $ 456
Apr 22, 2026 $ 0.000676
+0.75%
$ 7.77 million $ 196
Apr 21, 2026 $ 0.000671
+1.51%
$ 7.71 million $ 40
Apr 20, 2026 $ 0.000661
+0.75%
$ 7.6 million $ 132
Apr 19, 2026 $ 0.000656
+0.75%
$ 7.54 million $ 30
Apr 18, 2026 $ 0.000651
+1.51%
$ 7.48 million $ 80
Apr 17, 2026 $ 0.000641
-2.22%
$ 7.37 million $ 916
Apr 16, 2026 $ 0.000656
+1.51%
$ 7.54 million $ 40
Apr 15, 2026 $ 0.000646
-2.22%
$ 7.43 million $ 387
Apr 14, 2026 $ 0.000661
+3.03%
$ 7.6 million $ 80
Apr 13, 2026 $ 0.000641
+3.03%
$ 7.37 million $ 80
Apr 12, 2026 $ 0.000622
-10.60%
$ 7.16 million $ 511
Apr 11, 2026 $ 0.000696
+3.81%
$ 8.01 million $ 105
Apr 10, 2026 $ 0.000671
+1.51%
$ 7.71 million $ 80
Apr 9, 2026 $ 0.000661
+6.16%
$ 7.6 million $ 160
Apr 8, 2026 $ 0.000622
-0.74%
$ 7.16 million $ 200
Apr 7, 2026 $ 0.000627
-0.19%
$ 7.21 million $ 836
Apr 6, 2026 $ 0.000628
+1.51%
$ 7.22 million $ 420
Apr 5, 2026 $ 0.000619
-3.67%
$ 7.12 million $ 329
Apr 4, 2026 $ 0.000642
-7.20%
$ 7.39 million $ 737
Apr 3, 2026 $ 0.000692
+1.51%
$ 7.96 million $ 40
Apr 2, 2026 $ 0.000682
-2.94%
$ 7.84 million $ 930
Apr 1, 2026 $ 0.000703
+2.27%
$ 8.08 million $ 140
Mar 31, 2026 $ 0.000687
+3.03%
$ 7.9 million $ 836
Mar 30, 2026 $ 0.000667
+3.76%
$ 7.67 million $ 120
Mar 29, 2026 $ 0.000643
+0.75%
$ 7.39 million $ 160
Mar 28, 2026 $ 0.000638
-1.48%
$ 7.34 million $ 60
Mar 27, 2026 $ 0.000648
+3.03%
$ 7.45 million $ 5,416
Mar 26, 2026 $ 0.000629
+0.75%
$ 7.23 million $ 228
Mar 25, 2026 $ 0.000624
+2.27%
$ 7.17 million $ 101
Mar 24, 2026 $ 0.00061
-2.34%
$ 7.01 million $ 180
Mar 23, 2026 $ 0.000625
-3.03%
$ 7.18 million $ 93
Mar 22, 2026 $ 0.000644
-3.03%
$ 7.41 million $ 207
Mar 21, 2026 $ 0.000691
+0.00%
$ 7.95 million $ 30
Mar 20, 2026 $ 0.000691
-22.73%
$ 7.95 million $ 1,059
Mar 19, 2026 $ 0.000894
+2.80%
$ 10.28 million $ 1,157
Mar 18, 2026 $ 0.00087
+7.36%
$ 10 million $ 1,111
Mar 17, 2026 $ 0.00081
+4.00%
$ 9.32 million $ 1,189
Mar 16, 2026 $ 0.000779
+11.51%
$ 8.96 million $ 1,217
Mar 15, 2026 $ 0.000699
-0.71%
$ 8.04 million $ 57
Mar 14, 2026 $ 0.000704
-0.61%
$ 8.09 million $ 100
Mar 13, 2026 $ 0.000708
-1.64%
$ 8.14 million $ 40
Mar 12, 2026 $ 0.00072
+0.60%
$ 8.28 million $ 1,177
Mar 11, 2026 $ 0.000716
+2.08%
$ 8.23 million $ 810
Mar 10, 2026 $ 0.000701
-4.03%
$ 8.06 million $ 447
Download