Geode Chain Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 20.99 million $ 798
Yesterday $ 0.00183
-5.10%
$ 20.99 million $ 971
Jun 24, 2026 $ 0.00192
+2.27%
$ 22.12 million $ 3,443
Jun 23, 2026 $ 0.00188
+3.03%
$ 21.63 million $ 785
Jun 22, 2026 $ 0.00183
+0.75%
$ 20.99 million $ 851
Jun 21, 2026 $ 0.00181
-2.94%
$ 20.83 million $ 786
Jun 20, 2026 $ 0.00187
+0.75%
$ 21.46 million $ 740
Jun 19, 2026 $ 0.00185
+3.28%
$ 21.31 million $ 746
Jun 18, 2026 $ 0.00179
+1.26%
$ 20.63 million $ 689
Jun 17, 2026 $ 0.00177
+2.27%
$ 20.37 million $ 736
Jun 16, 2026 $ 0.00173
+3.81%
$ 19.92 million $ 772
Jun 15, 2026 $ 0.00167
+0.76%
$ 19.19 million $ 746
Jun 14, 2026 $ 0.00166
-2.96%
$ 19.04 million $ 777
Jun 13, 2026 $ 0.00171
+3.81%
$ 19.62 million $ 1,439
Jun 12, 2026 $ 0.00158
+1.23%
$ 18.16 million $ 758
Jun 11, 2026 $ 0.00156
+2.27%
$ 17.94 million $ 1,608
Jun 10, 2026 $ 0.00153
+1.51%
$ 17.54 million $ 710
Jun 9, 2026 $ 0.0015
+3.03%
$ 17.28 million $ 814
Jun 8, 2026 $ 0.00146
+0.75%
$ 16.77 million $ 698
Jun 7, 2026 $ 0.00145
-7.89%
$ 16.65 million $ 1,078
Jun 6, 2026 $ 0.00157
-17.04%
$ 18.08 million $ 1,426
Jun 5, 2026 $ 0.00189
+6.96%
$ 21.79 million $ 3,329
Jun 4, 2026 $ 0.00177
+1.51%
$ 20.37 million $ 732
Jun 3, 2026 $ 0.00175
+2.27%
$ 20.07 million $ 1,214
Jun 2, 2026 $ 0.00171
-1.48%
$ 19.62 million $ 1,186
Jun 1, 2026 $ 0.00173
+1.64%
$ 19.92 million $ 836
May 31, 2026 $ 0.0017
+2.90%
$ 19.6 million $ 1,139
May 30, 2026 $ 0.00166
+1.51%
$ 19.05 million $ 768
May 29, 2026 $ 0.00163
+3.03%
$ 18.76 million $ 738
May 28, 2026 $ 0.00158
+1.51%
$ 18.21 million $ 815
May 27, 2026 $ 0.00156
+2.27%
$ 17.94 million $ 764
May 26, 2026 $ 0.00153
+2.32%
$ 17.54 million $ 764
May 25, 2026 $ 0.00149
+3.75%
$ 17.15 million $ 983
May 24, 2026 $ 0.00144
-0.74%
$ 16.53 million $ 858
May 23, 2026 $ 0.00145
+3.03%
$ 16.65 million $ 756
May 22, 2026 $ 0.00141
+1.51%
$ 16.16 million $ 756
May 21, 2026 $ 0.00138
+2.27%
$ 15.92 million $ 744
May 20, 2026 $ 0.00135
+1.51%
$ 15.57 million $ 842
May 19, 2026 $ 0.00133
-8.58%
$ 15.34 million $ 4,432
May 18, 2026 $ 0.00139
+3.03%
$ 16.77 million $ 3,918
May 17, 2026 $ 0.00135
+1.51%
$ 15.57 million $ 722
May 16, 2026 $ 0.00133
+2.27%
$ 15.34 million $ 774
May 15, 2026 $ 0.0013
+1.51%
$ 15 million $ 740
May 14, 2026 $ 0.00128
+3.81%
$ 14.77 million $ 838
May 13, 2026 $ 0.00124
+3.19%
$ 14.23 million $ 802
May 12, 2026 $ 0.0012
+2.12%
$ 13.79 million $ 837
May 11, 2026 $ 0.00117
+0.00%
$ 13.51 million $ 820
May 10, 2026 $ 0.00117
+3.03%
$ 13.51 million $ 809
May 9, 2026 $ 0.00114
-2.94%
$ 13.11 million $ 824
May 8, 2026 $ 0.00117
+4.59%
$ 13.51 million $ 808
Download