Geode Chain Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00183
+0.00%
$ 20.99 million $ 786
Today, at 10 AM $ 0.00183
+0.00%
$ 20.99 million $ 790
Today, at 9 AM $ 0.00183
+0.00%
$ 20.99 million $ 792
Today, at 8 AM $ 0.00183
+0.00%
$ 20.99 million $ 800
Today, at 7 AM $ 0.00183
+0.00%
$ 20.99 million $ 790
Today, at 6 AM $ 0.00183
+0.00%
$ 20.99 million $ 800
Today, at 5 AM $ 0.00183
+0.00%
$ 20.99 million $ 800
Today, at 4 AM $ 0.00183
+0.00%
$ 20.99 million $ 802
Today, at 3 AM $ 0.00183
+0.00%
$ 20.99 million $ 802
Today, at 2 AM $ 0.00183
+0.00%
$ 20.99 million $ 782
Today, at 1 AM $ 0.00183
+0.00%
$ 20.99 million $ 989
Today, at 12 AM $ 0.00183
+0.00%
$ 20.99 million $ 981
Yesterday, at 11 PM $ 0.00183
+0.00%
$ 20.99 million $ 971
Yesterday, at 10 PM $ 0.00183
+0.00%
$ 20.99 million $ 959
Yesterday, at 9 PM $ 0.00183
+0.00%
$ 20.99 million $ 987
Yesterday, at 8 PM $ 0.00183
+0.00%
$ 20.99 million $ 973
Yesterday, at 7 PM $ 0.00183
+0.00%
$ 20.99 million $ 1,013
Yesterday, at 6 PM $ 0.00183
+0.00%
$ 20.99 million $ 1,007
Yesterday, at 5 PM $ 0.00183
+0.00%
$ 20.99 million $ 1,007
Yesterday, at 4 PM $ 0.00179
+0.00%
$ 20.62 million $ 950
Yesterday, at 3 PM $ 0.00179
+0.00%
$ 20.62 million $ 1,372
Yesterday, at 2 PM $ 0.00179
+0.00%
$ 20.62 million $ 3,658
Yesterday, at 1 PM $ 0.00179
+0.00%
$ 20.62 million $ 3,656
Yesterday, at 12 PM $ 0.00179
+0.00%
$ 20.62 million $ 3,642
Yesterday, at 11 AM $ 0.00179
+0.00%
$ 20.62 million $ 3,638
Yesterday, at 10 AM $ 0.00179
+0.00%
$ 20.62 million $ 3,634
Yesterday, at 9 AM $ 0.00179
+0.00%
$ 20.62 million $ 3,652
Yesterday, at 8 AM $ 0.00179
+0.00%
$ 20.62 million $ 3,652
Yesterday, at 2 AM $ 0.00192
+0.00%
$ 22.12 million $ 3,453
Yesterday, at 1 AM $ 0.00192
+0.00%
$ 22.12 million $ 3,441
Yesterday, at 12 AM $ 0.00192
+0.00%
$ 22.12 million $ 3,441
Jun 24, 11 PM $ 0.00192
+0.00%
$ 22.12 million $ 3,443
Jun 24, 10 PM $ 0.00192
+0.00%
$ 22.12 million $ 3,455
Jun 24, 9 PM $ 0.00192
+0.00%
$ 22.12 million $ 3,441
Jun 24, 8 PM $ 0.00192
+1.22%
$ 22.12 million $ 3,481
Jun 24, 7 PM $ 0.0019
+0.00%
$ 21.85 million $ 3,439
Jun 24, 6 PM $ 0.0019
+0.00%
$ 21.85 million $ 3,445
Jun 24, 5 PM $ 0.0019
+0.00%
$ 21.85 million $ 3,457
Jun 24, 4 PM $ 0.0019
+0.00%
$ 21.85 million $ 3,459
Jun 24, 3 PM $ 0.0019
+0.58%
$ 21.85 million $ 3,457
Jun 24, 2 PM $ 0.00189
+0.00%
$ 21.72 million $ 779
Jun 24, 1 PM $ 0.00189
+0.00%
$ 21.72 million $ 779
Jun 24, 12 PM $ 0.00189
+0.00%
$ 21.72 million $ 787
Jun 24, 11 AM $ 0.00189
+0.00%
$ 21.72 million $ 799
Jun 24, 10 AM $ 0.00189
+0.00%
$ 21.72 million $ 799
Jun 24, 9 AM $ 0.00189
+0.00%
$ 21.72 million $ 781
Jun 24, 8 AM $ 0.00189
+0.45%
$ 21.72 million $ 781
Jun 24, 7 AM $ 0.00188
+0.00%
$ 21.63 million $ 770
Jun 24, 6 AM $ 0.00188
+0.00%
$ 21.63 million $ 789
Jun 24, 5 AM $ 0.00188
+0.00%
$ 21.63 million $ 773
Download