igVJZiqis3dAudR1HPhoZJE1hwL2 Historical Data

U-1HWL2
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0156
+0.01%
$ -- $ 20
Mar 14, 2 PM $ 0.0157
+0.00%
$ -- $ 17
Mar 14, 1 PM $ 0.0156
+0.00%
$ -- $ 5
Mar 14, 12 PM $ 0.0157
-0.04%
$ -- $ 5
Mar 14, 9 AM $ 0.0156
+0.42%
$ -- $ 5
Mar 14, 8 AM $ 0.0156
+0.02%
$ -- $ 2
Mar 14, 6 AM $ 0.0155
+0.00%
$ -- $ 0
Mar 13, 8 PM $ 0.0156
-1.05%
$ -- $ 70
Mar 13, 7 PM $ 0.0158
+0.14%
$ -- $ 59
Mar 13, 6 PM $ 0.0156
-0.14%
$ -- $ 45
Mar 13, 5 PM $ 0.0156
+3.83%
$ -- $ 30
Mar 12, 3 PM $ 0.0153
+0.00%
$ -- $ 1
Mar 12, 2 PM $ 0.0154
+0.00%
$ -- $ 0
Mar 12, 1 PM $ 0.0153
-0.22%
$ -- $ 0
Mar 12, 12 AM $ 0.0154
-0.02%
$ -- $ 80
Mar 11, 11 PM $ 0.0154
+0.41%
$ -- $ 80
Mar 11, 10 PM $ 0.0153
-0.18%
$ -- $ 78
Mar 11, 9 PM $ 0.0154
+1.23%
$ -- $ 66
Mar 11, 8 PM $ 0.0153
+0.00%
$ -- $ 66
Mar 11, 4 PM $ 0.0152
+2.04%
$ -- $ 66
Mar 7, 10 PM $ 0.0143
-1.50%
$ -- $ 109
Mar 7, 7 PM $ 0.0144
+0.00%
$ -- $ 102
Mar 7, 6 PM $ 0.0147
-0.14%
$ -- $ 98
Mar 7, 5 PM $ 0.0147
+0.00%
$ -- $ 32
Download