FIFA World Cup Historical Data

FIFA Page 10
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00235
+0.00%
$ -- $ 18,941
9:02 PM $ 0.00238
+0.00%
$ -- $ 18,718
9:00 PM $ 0.00237
+0.00%
$ -- $ 18,278
8:57 PM $ 0.00232
+0.00%
$ -- $ 18,181
8:52 PM $ 0.00231
+0.00%
$ -- $ 18,119
8:48 PM $ 0.00231
+0.00%
$ -- $ 18,047
8:45 PM $ 0.0023
+0.00%
$ -- $ 20,138
8:41 PM $ 0.00257
+0.00%
$ -- $ 20,040
8:37 PM $ 0.00256
+0.00%
$ -- $ 20,266
8:34 PM $ 0.0026
+0.00%
$ -- $ 20,068
8:32 PM $ 0.00259
+0.00%
$ -- $ 19,931
8:27 PM $ 0.00257
+0.00%
$ -- $ 19,966
8:24 PM $ 0.00259
+0.00%
$ -- $ 19,949
8:21 PM $ 0.00259
+0.00%
$ -- $ 19,697
8:18 PM $ 0.00256
+0.00%
$ -- $ 17,879
8:14 PM $ 0.00233
+0.00%
$ -- $ 18,105
8:10 PM $ 0.00236
+0.29%
$ -- $ 17,771
8:06 PM $ 0.00234
+0.00%
$ -- $ 17,670
8:02 PM $ 0.00234
+0.00%
$ -- $ 17,579
7:59 PM $ 0.00233
+0.00%
$ -- $ 17,466
7:56 PM $ 0.00232
+0.00%
$ -- $ 17,687
7:52 PM $ 0.00235
-0.05%
$ -- $ 17,440
7:49 PM $ 0.00235
+0.00%
$ -- $ 17,297
7:46 PM $ 0.00233
+0.00%
$ -- $ 17,164
7:42 PM $ 0.00232
+0.00%
$ -- $ 17,054
7:39 PM $ 0.00231
+0.00%
$ -- $ 16,942
7:37 PM $ 0.0023
+0.00%
$ -- $ 16,800
7:34 PM $ 0.00229
+0.00%
$ -- $ 16,636
7:30 PM $ 0.00227
+0.00%
$ -- $ 16,481
7:27 PM $ 0.00226
+0.00%
$ -- $ 16,568
7:25 PM $ 0.00228
+0.00%
$ -- $ 16,373
7:23 PM $ 0.00227
+0.00%
$ -- $ 15,943
7:20 PM $ 0.00221
+0.00%
$ -- $ 15,868
7:16 PM $ 0.00221
+0.00%
$ -- $ 15,799
7:11 PM $ 0.0022
+0.00%
$ -- $ 15,674
7:07 PM $ 0.00219
+0.00%
$ -- $ 15,494
7:03 PM $ 0.00217
+0.00%
$ -- $ 15,802
7:00 PM $ 0.00222
+0.00%
$ -- $ 15,552
6:59 PM $ 0.00221
+0.00%
$ -- $ 15,486
6:55 PM $ 0.0022
+0.00%
$ -- $ 15,462
6:51 PM $ 0.0022
+0.00%
$ -- $ 15,370
6:47 PM $ 0.0022
+0.00%
$ -- $ 15,196
6:42 PM $ 0.00218
+0.00%
$ -- $ 14,799
6:39 PM $ 0.00213
+0.00%
$ -- $ 14,707
6:35 PM $ 0.00212
+0.00%
$ -- $ 14,642
6:32 PM $ 0.00211
+0.00%
$ -- $ 16,719
6:31 PM $ 0.00241
+0.00%
$ -- $ 16,489
6:28 PM $ 0.0024
+0.00%
$ -- $ 16,426
6:25 PM $ 0.0024
+0.00%
$ -- $ 16,324
6:20 PM $ 0.00239
+0.00%
$ -- $ 16,192