FIFA World Cup Historical Data

FIFA Page 3
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00248
+0.00%
$ -- $ 27,181
2:19 AM $ 0.00247
+0.00%
$ -- $ 27,287
2:17 AM $ 0.00247
+0.00%
$ -- $ 27,356
2:15 AM $ 0.00248
+0.00%
$ -- $ 27,211
2:14 AM $ 0.00247
+0.00%
$ -- $ 27,060
2:10 AM $ 0.00246
+0.00%
$ -- $ 26,932
2:06 AM $ 0.00245
+0.00%
$ -- $ 26,848
2:03 AM $ 0.00245
+0.00%
$ -- $ 26,733
2:00 AM $ 0.00244
+0.00%
$ -- $ 26,454
1:57 AM $ 0.00241
+0.00%
$ -- $ 26,147
1:53 AM $ 0.00239
+0.00%
$ -- $ 25,915
1:51 AM $ 0.00238
+0.00%
$ -- $ 26,083
1:49 AM $ 0.0024
+0.00%
$ -- $ 27,665
1:47 AM $ 0.00255
+0.00%
$ -- $ 26,016
1:44 AM $ 0.00241
+0.00%
$ -- $ 25,867
1:41 AM $ 0.0024
+0.00%
$ -- $ 25,657
1:39 AM $ 0.00238
+0.00%
$ -- $ 25,512
1:34 AM $ 0.00237
+0.00%
$ -- $ 25,378
1:31 AM $ 0.00237
+0.00%
$ -- $ 25,316
1:29 AM $ 0.00236
+0.00%
$ -- $ 25,207
1:25 AM $ 0.00235
+0.00%
$ -- $ 25,001
1:22 AM $ 0.00234
+0.00%
$ -- $ 24,831
1:20 AM $ 0.00233
+0.00%
$ -- $ 24,637
1:17 AM $ 0.00231
+0.00%
$ -- $ 24,544
1:15 AM $ 0.00231
+0.00%
$ -- $ 26,495
1:13 AM $ 0.00249
+0.00%
$ -- $ 26,286
1:10 AM $ 0.00248
+0.00%
$ -- $ 26,151
1:08 AM $ 0.00248
+0.00%
$ -- $ 26,057
1:05 AM $ 0.00247
+0.00%
$ -- $ 25,804
1:02 AM $ 0.00245
+0.00%
$ -- $ 25,607
1:00 AM $ 0.00244
+0.00%
$ -- $ 25,123
12:59 AM $ 0.00242
+0.00%
$ -- $ 25,123
12:57 AM $ 0.0024
+0.00%
$ -- $ 24,930
12:55 AM $ 0.00239
+0.00%
$ -- $ 24,868
12:54 AM $ 0.00243
+0.36%
$ -- $ 24,868
12:52 AM $ 0.00241
+0.00%
$ -- $ 24,726
12:49 AM $ 0.0024
+0.00%
$ -- $ 22,963
12:47 AM $ 0.00224
+0.00%
$ -- $ 22,817
12:45 AM $ 0.00222
+0.00%
$ -- $ 22,763
12:44 AM $ 0.00222
+0.00%
$ -- $ 24,484
12:42 AM $ 0.00239
+0.00%
$ -- $ 24,362
12:40 AM $ 0.00238
+0.00%
$ -- $ 24,551
12:38 AM $ 0.00238
+0.00%
$ -- $ 24,451
12:36 AM $ 0.00237
+0.00%
$ -- $ 24,234
12:33 AM $ 0.00235
+0.00%
$ -- $ 24,703
12:32 AM $ 0.0024
+0.00%
$ -- $ 24,385
12:30 AM $ 0.0024
+0.00%
$ -- $ 22,500
12:28 AM $ 0.00222
+0.00%
$ -- $ 24,097
12:23 AM $ 0.00238
+0.00%
$ -- $ 23,990
12:20 AM $ 0.00237
+0.00%
$ -- $ 23,861