FIFA World Cup Historical Data

FIFA Page 4
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00248
+0.00%
$ -- $ 26,057
1:05 AM $ 0.00247
+0.00%
$ -- $ 25,804
1:02 AM $ 0.00245
+0.00%
$ -- $ 25,607
1:00 AM $ 0.00244
+0.00%
$ -- $ 25,123
12:59 AM $ 0.00242
+0.00%
$ -- $ 25,123
12:57 AM $ 0.0024
+0.00%
$ -- $ 24,930
12:55 AM $ 0.00239
+0.00%
$ -- $ 24,868
12:54 AM $ 0.00243
+0.36%
$ -- $ 24,868
12:52 AM $ 0.00241
+0.00%
$ -- $ 24,726
12:49 AM $ 0.0024
+0.00%
$ -- $ 22,963
12:47 AM $ 0.00224
+0.00%
$ -- $ 22,817
12:45 AM $ 0.00222
+0.00%
$ -- $ 22,763
12:44 AM $ 0.00222
+0.00%
$ -- $ 24,484
12:42 AM $ 0.00239
+0.00%
$ -- $ 24,362
12:40 AM $ 0.00238
+0.00%
$ -- $ 24,551
12:38 AM $ 0.00238
+0.00%
$ -- $ 24,451
12:36 AM $ 0.00237
+0.00%
$ -- $ 24,234
12:33 AM $ 0.00235
+0.00%
$ -- $ 24,703
12:32 AM $ 0.0024
+0.00%
$ -- $ 24,385
12:30 AM $ 0.0024
+0.00%
$ -- $ 22,500
12:28 AM $ 0.00222
+0.00%
$ -- $ 24,097
12:23 AM $ 0.00238
+0.00%
$ -- $ 23,990
12:20 AM $ 0.00237
+0.00%
$ -- $ 23,861
12:17 AM $ 0.00236
+0.00%
$ -- $ 23,769
12:13 AM $ 0.00235
+0.00%
$ -- $ 24,413
12:11 AM $ 0.00242
+0.00%
$ -- $ 24,034
12:10 AM $ 0.00241
+0.00%
$ -- $ 23,950
12:06 AM $ 0.00241
+0.00%
$ -- $ 23,828
12:03 AM $ 0.00239
+0.00%
$ -- $ 23,713
12:00 AM $ 0.00239
+0.00%
$ -- $ 23,597
11:56 PM $ 0.00238
+0.00%
$ -- $ 23,414
11:52 PM $ 0.00236
+0.00%
$ -- $ 23,051
11:49 PM $ 0.00233
+0.00%
$ -- $ 22,881
11:44 PM $ 0.00232
-1.52%
$ -- $ 22,601
11:41 PM $ 0.0023
+0.00%
$ -- $ 22,489
11:36 PM $ 0.0023
+0.00%
$ -- $ 22,352
11:32 PM $ 0.00229
+0.00%
$ -- $ 21,154
11:29 PM $ 0.00217
+0.00%
$ -- $ 21,335
11:25 PM $ 0.00219
-6.78%
$ -- $ 20,787
11:22 PM $ 0.00215
+0.00%
$ -- $ 20,640
11:17 PM $ 0.00214
+0.00%
$ -- $ 20,469
11:14 PM $ 0.00213
-1.89%
$ -- $ 20,499
11:10 PM $ 0.00215
+0.00%
$ -- $ 20,637
11:07 PM $ 0.00218
+0.00%
$ -- $ 20,343
11:06 PM $ 0.00219
+0.00%
$ -- $ 20,343
11:03 PM $ 0.00216
+0.00%
$ -- $ 20,218
10:59 PM $ 0.00215
+0.00%
$ -- $ 20,099
10:56 PM $ 0.00214
+0.00%
$ -- $ 20,007
10:53 PM $ 0.00214
+0.00%
$ -- $ 21,002
10:48 PM $ 0.00224
+0.00%
$ -- $ 21,499