FIFA World Cup Historical Data

FIFA
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0041
+0.00%
$ -- $ 51,788
6:28 AM $ 0.00407
+0.00%
$ -- $ 51,788
6:26 AM $ 0.00406
+0.00%
$ -- $ 51,628
6:23 AM $ 0.00405
+0.00%
$ -- $ 51,267
6:21 AM $ 0.00402
+0.00%
$ -- $ 50,602
6:19 AM $ 0.00398
+0.00%
$ -- $ 50,202
6:17 AM $ 0.00396
+0.00%
$ -- $ 49,550
6:11 AM $ 0.00391
+0.00%
$ -- $ 48,510
6:10 AM $ 0.00387
+0.00%
$ -- $ 48,510
6:07 AM $ 0.00385
+0.00%
$ -- $ 47,886
6:04 AM $ 0.0038
-2.04%
$ -- $ 48,010
6:01 AM $ 0.00385
+0.00%
$ -- $ 49,318
5:57 AM $ 0.00384
+0.00%
$ -- $ 51,882
5:55 AM $ 0.0039
+0.00%
$ -- $ 51,345
5:54 AM $ 0.00388
+0.00%
$ -- $ 50,684
5:51 AM $ 0.00383
+0.00%
$ -- $ 50,241
5:49 AM $ 0.00381
+0.00%
$ -- $ 49,746
5:45 AM $ 0.00378
+0.00%
$ -- $ 50,252
5:43 AM $ 0.00382
+0.00%
$ -- $ 49,725
5:41 AM $ 0.0038
+0.00%
$ -- $ 49,095
5:38 AM $ 0.00376
+0.00%
$ -- $ 48,646
5:35 AM $ 0.00373
+0.00%
$ -- $ 48,159
5:32 AM $ 0.0037
+0.00%
$ -- $ 47,985
5:28 AM $ 0.00369
+0.00%
$ -- $ 47,720
5:25 AM $ 0.00368
+0.00%
$ -- $ 47,405
5:23 AM $ 0.00365
+0.00%
$ -- $ 46,791
5:20 AM $ 0.00361
+0.00%
$ -- $ 45,056
5:16 AM $ 0.00349
+0.00%
$ -- $ 44,862
5:13 AM $ 0.00348
+0.00%
$ -- $ 44,527
5:12 AM $ 0.00345
+0.00%
$ -- $ 44,000
5:10 AM $ 0.00342
+0.00%
$ -- $ 43,567
5:09 AM $ 0.00342
+0.00%
$ -- $ 43,567
5:06 AM $ 0.0034
+0.00%
$ -- $ 42,996
5:04 AM $ 0.00336
-1.58%
$ -- $ 43,111
5:00 AM $ 0.00339
+0.00%
$ -- $ 43,544
4:58 AM $ 0.00343
+0.00%
$ -- $ 43,071
4:54 AM $ 0.0034
+0.00%
$ -- $ 42,423
4:53 AM $ 0.00336
+0.00%
$ -- $ 42,711
4:49 AM $ 0.00339
+0.00%
$ -- $ 42,289
4:46 AM $ 0.00337
+0.00%
$ -- $ 42,951
4:44 AM $ 0.00343
+0.00%
$ -- $ 42,142
4:41 AM $ 0.00338
+0.00%
$ -- $ 41,646
4:38 AM $ 0.00335
+0.00%
$ -- $ 41,095
4:36 AM $ 0.00332
+0.00%
$ -- $ 40,737
4:33 AM $ 0.0033
+0.00%
$ -- $ 40,357
4:31 AM $ 0.00327
+0.00%
$ -- $ 39,988
4:26 AM $ 0.00325
+0.00%
$ -- $ 39,455
4:23 AM $ 0.00321
+0.00%
$ -- $ 38,245
4:19 AM $ 0.00312
+0.00%
$ -- $ 37,990
4:16 AM $ 0.00311
+0.00%
$ -- $ 37,702
Download