ChartAI Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0000133
-1.36%
$ 13,279 $ 110,979
Jul 29, 2024 $ 0.00181
+3.56%
$ 1.81 million $ 3,839
Jul 28, 2024 $ 0.00175
+7.82%
$ 1.75 million $ 8,118
Jul 27, 2024 $ 0.00162
+13.47%
$ 1.62 million $ 6,842
Jul 26, 2024 $ 0.00143
+8.16%
$ 1.43 million $ 8,654
Jul 25, 2024 $ 0.00133
+2.11%
$ 1.33 million $ 14,674
Jul 24, 2024 $ 0.0013
-4.78%
$ 1.3 million $ 5,779
Jul 23, 2024 $ 0.00136
+1.04%
$ 1.36 million $ 2,088
Jul 22, 2024 $ 0.00135
-2.59%
$ 1.35 million $ 4,222
Jul 21, 2024 $ 0.00139
-1.43%
$ 1.39 million $ 5,266
Jul 19, 2024 $ 0.00144
+2.67%
$ 1.44 million $ 4,041
Jul 18, 2024 $ 0.00141
-26.77%
$ 1.41 million $ 62,809
Jul 17, 2024 $ 0.00192
-2.57%
$ 1.92 million $ 3,023
Jul 16, 2024 $ 0.00208
-0.74%
$ 2.08 million $ 5,129
Jul 15, 2024 $ 0.0021
+10.33%
$ 2.1 million $ 6,723
Jul 14, 2024 $ 0.0019
+27.73%
$ 1.9 million $ 24,884
Jul 13, 2024 $ 0.00149
+2.62%
$ 1.49 million $ 11,807
Jul 12, 2024 $ 0.00145
-4.88%
$ 1.45 million $ 41,963
Jul 11, 2024 $ 0.00159
-15.14%
$ 1.59 million $ 37,272
Jul 10, 2024 $ 0.00187
-13.45%
$ 1.87 million $ 37,475
Jul 9, 2024 $ 0.00216
+32.63%
$ 2.16 million $ 33,916
Jul 8, 2024 $ 0.00163
-4.22%
$ 1.63 million $ 26,847
Jul 7, 2024 $ 0.0017
+8.19%
$ 1.7 million $ 28,782
Jul 6, 2024 $ 0.00157
-13.32%
$ 1.57 million $ 30,684
Jul 5, 2024 $ 0.00181
+2.14%
$ 1.81 million $ 4,140
Jul 4, 2024 $ 0.00178
-28.50%
$ 1.78 million $ 127,872
Jul 3, 2024 $ 0.00249
+3.04%
$ 2.49 million $ 41,342
Jul 2, 2024 $ 0.00241
-3.62%
$ 2.41 million $ 10,323
Jul 1, 2024 $ 0.0025
+28.39%
$ 2.5 million $ 34,467
Jun 30, 2024 $ 0.00195
-6.03%
$ 1.95 million $ 88,478
Jun 29, 2024 $ 0.00207
-28.76%
$ 2.07 million $ 60,809
Jun 28, 2024 $ 0.00302
-1.82%
$ 3.02 million $ 2,438
Jun 27, 2024 $ 0.00308
+1.31%
$ 3.08 million $ 2,481
Jun 26, 2024 $ 0.00304
-4.19%
$ 3.04 million $ 3,770
Jun 25, 2024 $ 0.00317
+13.58%
$ 3.17 million $ 20,004
Jun 24, 2024 $ 0.00279
+4.53%
$ 2.79 million $ 2,802
Jun 23, 2024 $ 0.00267
+4.55%
$ 2.67 million $ 13,612
Jun 22, 2024 $ 0.00256
-13.23%
$ 2.56 million $ 18,697
Jun 21, 2024 $ 0.00295
-21.93%
$ 2.95 million $ 52,829
Jun 20, 2024 $ 0.00378
+22.51%
$ 3.78 million $ 52,419
Jun 19, 2024 $ 0.00312
+1.70%
$ -- $ 2,280
Jun 18, 2024 $ 0.00307
-3.22%
$ 3.07 million $ 2,239
Jun 17, 2024 $ 0.00317
+4.29%
$ 3.17 million $ 17,464
Jun 16, 2024 $ 0.00304
+3.67%
$ 3.04 million $ 21,674
Jun 15, 2024 $ 0.00293
-22.27%
$ 2.93 million $ 228,574
Jun 14, 2024 $ 0.00377
-18.93%
$ 3.77 million $ 96,388
Jun 13, 2024 $ 0.00465
-3.47%
$ 4.65 million $ 7,071
Jun 12, 2024 $ 0.00489
+1.67%
$ 4.89 million $ 5,300
Jun 11, 2024 $ 0.00481
-9.06%
$ 4.81 million $ 43,552
Download