FitR Exercise Token Historical Data

FXT
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0441
+0.36%
$ -- $ 6
Nov 8, 2022 $ 0.0439
-0.18%
$ 118,857 $ 6
Nov 7, 2022 $ 0.044
-45.27%
$ 119,032 $ 6
Nov 6, 2022 $ 0.0804
+0.38%
$ 217,522 $ 20
Nov 5, 2022 $ 0.0801
+94.02%
$ 216,860 $ 20
Nov 4, 2022 $ 0.0413
-39.04%
$ 111,701 $ 43,762
Nov 3, 2022 $ 0.0677
+1.50%
$ 183,139 $ 51,436
Nov 2, 2022 $ 0.0665
-3.91%
$ 179,940 $ 55,722
Nov 1, 2022 $ 0.0692
-2.54%
$ 187,261 $ 52,866
Oct 31, 2022 $ 0.0711
-0.47%
$ 192,507 $ 55,813
Oct 30, 2022 $ 0.0715
-7.16%
$ 193,423 $ 62,716
Oct 29, 2022 $ 0.077
-4.44%
$ 208,288 $ 62,215
Oct 28, 2022 $ 0.0803
+0.26%
$ 217,286 $ 13,649
Oct 27, 2022 $ 0.0801
-8.28%
$ 216,737 $ 11,796
Oct 26, 2022 $ 0.0874
-7.83%
$ 236,537 $ 2,492
Oct 25, 2022 $ 0.0948
-5.64%
$ 256,553 $ 2,197
Oct 24, 2022 $ 0.1
-4.88%
$ 221,605 $ 7,236
Oct 23, 2022 $ 0.106
+3.09%
$ 233,141 $ 72,060
Oct 22, 2022 $ 0.103
-10.34%
$ 226,205 $ 408,680
Oct 21, 2022 $ 0.114
-3.89%
$ 252,320 $ 193,650
Oct 20, 2022 $ 0.119
-6.85%
$ 262,547 $ 209,926
Oct 19, 2022 $ 0.128
-10.42%
$ 281,493 $ 239,406
Oct 18, 2022 $ 0.143
-7.23%
$ 314,640 $ 242,820
Download