CRT Ecological Chain Of Consumption Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1
-31.17%
$ -- $ 39,030
Sep 29 $ 1.46
-15.68%
$ 98.28 million $ 26,521
Sep 22 $ 1.69
-3.80%
$ 116.47 million $ 10,408
Sep 15 $ 1.89
-11.26%
$ 119.18 million $ 49,975
Sep 8 $ 2.05
+19.84%
$ 144.23 million $ 52,008
Sep 1 $ 1.77
+9.93%
$ 115.62 million $ 34,656
Aug 25 $ 1.5
-10.34%
$ 109.05 million $ 39,709
Aug 18 $ 1.63
-11.43%
$ 112.81 million $ 17,519
Aug 11 $ 1.19
+9.35%
$ -- $ 10,471
Aug 4 $ 1.09
-5.09%
$ 73.68 million $ 7,123
Jul 21 $ 1.16
-0.78%
$ -- $ 1,671
Jul 14 $ 1.28
-1.26%
$ -- $ 2,672
Jul 7 $ 1.3
-23.00%
$ 87.54 million $ 47,769
Download