CRT Ecological Chain Of Consumption Historical Data

CRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1.77
-4.03%
$ 119.99 million $ 6,177
Aug 13, 2025 $ 1.19
+0.35%
$ -- $ 1,160
Aug 12, 2025 $ 1.2
+4.54%
$ 81.35 million $ 3,578
Aug 11, 2025 $ 1.15
+5.74%
$ 77.81 million $ 5,733
Aug 10, 2025 $ 1.09
+0.04%
$ 73.68 million $ 542
Aug 9, 2025 $ 1.09
+0.70%
$ 73.65 million $ 630
Aug 8, 2025 $ 1.08
+0.06%
$ 73.1 million $ 494
Aug 7, 2025 $ 1.08
-1.05%
$ 73.21 million $ 858
Aug 6, 2025 $ 1.09
-1.86%
$ 74.04 million $ 2,101
Aug 5, 2025 $ 1.12
-2.80%
$ 75.42 million $ 2,925
Aug 4, 2025 $ 1.15
+0.04%
$ 77.64 million $ 115
Aug 3, 2025 $ 1.15
+0.09%
$ 77.58 million $ 3,391
Jul 27, 2025 $ 1.16
-0.59%
$ -- $ 192
Jul 26, 2025 $ 1.16
-0.20%
$ 78.81 million $ 517
Jul 25, 2025 $ 1.16
-1.23%
$ 78.71 million $ 1,147
Jul 24, 2025 $ 1.18
+0.48%
$ 79.72 million $ 7
Jul 17, 2025 $ 1.28
-0.01%
$ -- $ 71
Jul 16, 2025 $ 1.28
+0.26%
$ 86.47 million $ 1,741
Jul 15, 2025 $ 1.29
-0.02%
$ 87.32 million $ 359
Jul 14, 2025 $ 1.3
+0.29%
$ -- $ 501
Jul 13, 2025 $ 1.29
-0.26%
$ 87.54 million $ 520
Jul 12, 2025 $ 1.3
-3.43%
$ 87.69 million $ 5,121
Jul 11, 2025 $ 1.34
-1.92%
$ 90.79 million $ 3,177
Jul 10, 2025 $ 1.37
-2.34%
$ 93.05 million $ 4,302
Jul 9, 2025 $ 1.4
-3.51%
$ 95.1 million $ 5,967
Jul 8, 2025 $ 1.46
-1.16%
$ 98.59 million $ 2,227
Jul 7, 2025 $ 1.47
-12.44%
$ 99.73 million $ 26,974
Jul 6, 2025 $ 1.68
-2.50%
$ 113.89 million $ 11,735
Download