CRT Ecological Chain Of Consumption Historical Data

CRT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 1.52
+0.12%
$ 102.84 million $ 6,113
Oct 2, 2 PM $ 1.54
+0.13%
$ 103.98 million $ 5,561
Oct 2, 1 PM $ 1.54
+0.06%
$ 103.81 million $ 5,086
Oct 2, 12 PM $ 1.54
-0.20%
$ 103.68 million $ 5,082
Oct 2, 11 AM $ 1.54
-0.11%
$ 103.85 million $ 5,089
Oct 2, 10 AM $ 1.54
+0.59%
$ 103.86 million $ 5,093
Oct 2, 9 AM $ 1.52
-0.89%
$ 102.9 million $ 4,797
Oct 2, 8 AM $ 1.55
-1.50%
$ 104.66 million $ 4,633
Oct 2, 7 AM $ 1.58
-0.08%
$ 106.73 million $ 2,014
Oct 2, 6 AM $ 1.58
-0.22%
$ 106.53 million $ 1,524
Oct 2, 5 AM $ 1.58
+0.25%
$ 106.98 million $ 1,524
Oct 2, 4 AM $ 1.58
+0.40%
$ 106.55 million $ 1,523
Oct 2, 3 AM $ 1.57
-0.12%
$ 106.2 million $ 879
Oct 2, 2 AM $ 1.58
+0.31%
$ 106.38 million $ 710
Oct 2, 1 AM $ 1.57
-0.16%
$ 106.2 million $ 708
Oct 2, 12 AM $ 1.57
+0.05%
$ 105.89 million $ 711
Oct 1, 11 PM $ 1.57
-0.03%
$ 105.84 million $ 213
Oct 1, 10 PM $ 1.57
-0.01%
$ 105.89 million $ 213
Oct 1, 9 PM $ 1.57
+0.04%
$ 105.92 million $ 213
Oct 1, 8 PM $ 1.57
+0.03%
$ 105.94 million $ 213
Oct 1, 7 PM $ 1.57
+0.02%
$ 105.8 million $ 213
Oct 1, 6 PM $ 1.57
+0.06%
$ 105.74 million $ 213
Oct 1, 5 PM $ 1.57
+0.00%
$ 105.71 million $ 213
Oct 1, 4 PM $ 1.57
-0.10%
$ 105.93 million $ 213
Oct 1, 3 PM $ 1.57
-0.23%
$ 105.9 million $ 214
Oct 1, 2 PM $ 1.57
-0.23%
$ 105.9 million $ 1,036
Oct 1, 1 PM $ 1.57
+0.16%
$ 106.09 million $ 823
Oct 1, 12 PM $ 1.57
-0.20%
$ 105.93 million $ 822
Oct 1, 11 AM $ 1.57
-0.03%
$ 106.04 million $ 899
Oct 1, 10 AM $ 1.57
+0.19%
$ 106.18 million $ 898
Oct 1, 9 AM $ 1.57
+0.13%
$ 105.91 million $ 1,683
Oct 1, 8 AM $ 1.57
-0.04%
$ 106.1 million $ 1,679
Oct 1, 7 AM $ 1.57
-0.03%
$ 106.16 million $ 1,739
Oct 1, 6 AM $ 1.57
+0.19%
$ 106.06 million $ 1,915
Oct 1, 5 AM $ 1.57
-0.09%
$ 105.84 million $ 1,909
Oct 1, 4 AM $ 1.57
+0.10%
$ 105.83 million $ 1,911
Oct 1, 3 AM $ 1.57
+0.12%
$ 106.12 million $ 2,516
Oct 1, 2 AM $ 1.58
+0.19%
$ 106.37 million $ 2,522
Oct 1, 1 AM $ 1.57
-0.09%
$ 106.19 million $ 2,526
Oct 1, 12 AM $ 1.57
+0.04%
$ 106.13 million $ 2,894
Download