CRT Ecological Chain Of Consumption Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 1
+0.00%
$ 67.72 million $ 14,304
Oct 9, 8 AM $ 1
+0.00%
$ 72.14 million $ 15,052
Oct 9, 7 AM $ 1.07
-4.33%
$ 72.14 million $ 9,665
Oct 9, 6 AM $ 1.18
-0.49%
$ 79.89 million $ 609
Oct 8, 3 PM $ 1.18
+0.50%
$ 79.98 million $ 20,013
Oct 8, 2 PM $ 1.22
+0.00%
$ 82.23 million $ 17,495
Oct 7, 9 AM $ 1.39
-0.05%
$ 93.58 million $ 4,671
Oct 7, 6 AM $ 1.44
+0.00%
$ 96.9 million $ 1,280
Oct 6, 11 AM $ 1.45
-0.13%
$ 98.12 million $ 42
Oct 6, 10 AM $ 1.46
-0.19%
$ 98.28 million $ 42
Oct 6, 9 AM $ 1.46
+0.18%
$ 98.37 million $ 42
Oct 6, 8 AM $ 1.45
-0.36%
$ 98.15 million $ 42
Oct 6, 7 AM $ 1.46
+0.13%
$ 98.46 million $ 462
Oct 6, 6 AM $ 1.45
-0.15%
$ 98.16 million $ 461
Oct 6, 5 AM $ 1.46
-0.05%
$ 98.29 million $ 734
Oct 6, 4 AM $ 1.46
+0.30%
$ 98.38 million $ 735
Oct 6, 3 AM $ 1.46
+0.03%
$ 98.34 million $ 690
Oct 6, 2 AM $ 1.46
+0.12%
$ 98.43 million $ 692
Oct 6, 1 AM $ 1.46
+0.27%
$ 98.48 million $ 1,570
Oct 6, 12 AM $ 1.46
-0.16%
$ 98.24 million $ 1,569
Oct 5, 11 PM $ 1.46
-0.14%
$ 98.28 million $ 1,819
Oct 5, 10 PM $ 1.46
+0.06%
$ 98.31 million $ 1,819
Oct 5, 9 PM $ 1.46
-0.12%
$ 98.33 million $ 2,007
Oct 5, 8 PM $ 1.45
-0.26%
$ 98.16 million $ 2,011
Oct 5, 7 PM $ 1.46
+0.13%
$ 98.4 million $ 2,010
Oct 5, 6 PM $ 1.45
+0.10%
$ 98.2 million $ 2,007
Oct 5, 5 PM $ 1.45
-0.03%
$ 98.11 million $ 2,004
Oct 5, 4 PM $ 1.46
-0.06%
$ 98.21 million $ 2,005
Oct 5, 3 PM $ 1.46
-0.07%
$ 98.29 million $ 2,007
Oct 5, 2 PM $ 1.46
+0.04%
$ 98.44 million $ 2,009
Oct 5, 1 PM $ 1.45
-0.21%
$ 98.09 million $ 2,993
Oct 5, 12 PM $ 1.46
-0.13%
$ 98.26 million $ 2,990
Oct 5, 11 AM $ 1.46
+0.01%
$ 98.38 million $ 3,589
Oct 5, 10 AM $ 1.46
+0.00%
$ 98.34 million $ 3,589
Oct 5, 9 AM $ 1.46
+0.14%
$ 98.29 million $ 3,587
Oct 5, 8 AM $ 1.46
+0.39%
$ 98.32 million $ 3,581
Oct 5, 7 AM $ 1.45
-0.02%
$ 97.84 million $ 3,170
Oct 5, 6 AM $ 1.45
-0.35%
$ 97.84 million $ 3,167
Oct 5, 5 AM $ 1.46
+0.09%
$ 98.24 million $ 2,887
Oct 5, 4 AM $ 1.46
+0.10%
$ 98.24 million $ 2,886
Oct 5, 3 AM $ 1.45
-0.01%
$ 98.18 million $ 2,886
Oct 5, 2 AM $ 1.45
-0.33%
$ 98.18 million $ 2,887
Oct 5, 1 AM $ 1.46
+0.03%
$ 98.54 million $ 2,308
Oct 5, 12 AM $ 1.46
+0.27%
$ 98.54 million $ 2,308
Oct 4, 11 PM $ 1.46
+0.12%
$ 98.36 million $ 2,064
Oct 4, 10 PM $ 1.46
-0.23%
$ 98.3 million $ 2,063
Oct 4, 9 PM $ 1.46
-0.15%
$ 98.45 million $ 1,882
Oct 4, 8 PM $ 1.46
+0.10%
$ 98.52 million $ 1,884
Oct 4, 7 PM $ 1.46
-0.01%
$ 98.49 million $ 1,880
Oct 4, 6 PM $ 1.46
-0.10%
$ 98.44 million $ 1,882
Download