ZYNEX Historical Data

ZYN
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0₆478
+0.00%
$ 4,776 $ 0.01
Nov 10, 7 AM $ 0.0₆484
+0.00%
$ 4,842 $ 1
Nov 9, 7 PM $ 0.0₆482
+0.00%
$ 4,821 $ 1
Nov 9, 6 PM $ 0.0₆474
-0.39%
$ 4,743 $ 1
Nov 9, 5 PM $ 0.0₆476
+0.00%
$ 4,761 $ 1
Nov 9, 11 AM $ 0.0₆466
+0.00%
$ 4,660 $ 1
Nov 8, 9 PM $ 0.0₆473
-0.08%
$ 4,732 $ 1
Nov 8, 8 PM $ 0.0₆472
+0.04%
$ 4,724 $ 1
Nov 8, 12 PM $ 0.0₆491
+0.00%
$ 4,911 $ 1
Nov 8, 11 AM $ 0.0₆488
+0.35%
$ 4,881 $ 0
Nov 8, 10 AM $ 0.0₆486
+0.61%
$ 4,862 $ 0
Nov 7, 11 PM $ 0.0₆482
-0.74%
$ 4,825 $ 2
Nov 7, 10 PM $ 0.0₆487
+0.06%
$ 4,870 $ 2
Nov 6, 10 PM $ 0.0₆435
+0.00%
$ -- $ 0
Download