Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 1,744.83
+0.45%
$ -- $ 0
May 20, 2026 $ 1,735.59
-18.34%
$ -- $ 0.1
May 19, 2026 $ 2,120.41
+3,681.77%
$ -- $ 1
May 18, 2026 $ 56.07
+1,587.37%
$ -- $ 3
May 10, 2026 $ 605.67
+0.26%
$ -- $ 0.1
May 9, 2026 $ 604.16
+0.43%
$ -- $ 0.1
May 8, 2026 $ 382.87
-0.34%
$ -- $ 0
May 7, 2026 $ 384.11
-66.03%
$ -- $ 1
May 6, 2026 $ 1,130.58
-14.11%
$ -- $ 0
May 5, 2026 $ 1,314.08
+0.44%
$ -- $ 2
May 1, 2026 $ 15,665.25
+1.55%
$ -- $ 0
Apr 30, 2026 $ 15,418.35
+2.98%
$ -- $ 0
Apr 29, 2026 $ 14,226.81
+80.58%
$ -- $ 0.01
Apr 28, 2026 $ 7,883.62
+14.37%
$ -- $ 0
Apr 27, 2026 $ 5,091.73
+431.14%
$ -- $ 0
Apr 26, 2026 $ 56,862.74
+0.00%
$ -- $ 6
Apr 25, 2026 $ 56,447.02
+10.29%
$ -- $ 38
Apr 24, 2026 $ 46,293.32
+25.96%
$ -- $ 25
Apr 23, 2026 $ 35,964.09
+57.18%
$ -- $ 4
Apr 22, 2026 $ 19,914.64
+333.20%
$ -- $ 66
Apr 21, 2026 $ 4,681.96
-14.05%
$ -- $ 2
Apr 20, 2026 $ 5,415.99
-0.83%
$ -- $ 0
Mar 6, 2026 $ 4,388.69
-28.10%
$ -- $ 1
Mar 5, 2026 $ 3,942.81
-26.72%
$ -- $ 0
Mar 4, 2026 $ 3,942.81
-39.18%
$ -- $ 4
Mar 3, 2026 $ 6,483.01
-0.60%
$ -- $ 0.1
Mar 2, 2026 $ 6,522.31
+872.76%
$ -- $ 1
Mar 1, 2026 $ 3,867.38
+208.08%
$ -- $ 4
Download