ZM Historical Data

ZM
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.0₅817
+1.54%
$172 $17
Mar 8, 2026 $0.0000116
+11.34%
$243 $28
Mar 1, 2026 $0.0₅312
+7.61%
$-- $4,138
Feb 7, 2026 $0.0204
+0.00%
$-- $55
Jan 3, 2026 $0.0218
+0.00%
$457,453 $102
Oct 13, 2025 $0.123
+0.02%
$-- $639
Oct 12, 2025 $0.126
-0.17%
$2.64 million $492
Oct 10, 2025 $0.13
+1.68%
$-- $5,754
Oct 9, 2025 $0.127
-4.59%
$-- $5,456
Oct 8, 2025 $0.133
-2.64%
$-- $4,748
Oct 7, 2025 $0.135
-6.89%
$-- $4,088
Download