ZM Historical Data

ZM
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅817
+1.54%
$ 172 $ 17
Mar 8, 2026 $ 0.0000116
+11.34%
$ 243 $ 28
Mar 1, 2026 $ 0.0₅312
+7.61%
$ -- $ 4,138
Feb 7, 2026 $ 0.0204
+0.00%
$ -- $ 55
Jan 3, 2026 $ 0.0218
+0.00%
$ 457,453 $ 102
Oct 13, 2025 $ 0.123
+0.02%
$ -- $ 639
Oct 12, 2025 $ 0.126
-0.17%
$ 2.64 million $ 492
Oct 10, 2025 $ 0.13
+1.68%
$ -- $ 5,754
Oct 9, 2025 $ 0.127
-4.59%
$ -- $ 5,456
Oct 8, 2025 $ 0.133
-2.64%
$ -- $ 4,748
Oct 7, 2025 $ 0.135
-6.89%
$ -- $ 4,088
Download