ZM Historical Data

ZM
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.0₅817
+1.54%
$172 $17
Mar 8, 9 PM $0.0000116
+0.00%
$243 $28
Mar 8, 8 PM $0.0000115
+2.97%
$241 $28
Mar 8, 7 PM $0.0000111
+6.39%
$232 $25
Mar 1, 8 AM $0.0₅312
+0.00%
$66 $4,138
Mar 1, 7 AM $0.0₅29
+0.00%
$61 $4,136
Feb 7, 10 AM $0.0204
+0.00%
$428,714 $55
Download