ZM Historical Data

ZM
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₅817
+1.54%
$ 172 $ 17
Mar 8, 9 PM $ 0.0000116
+0.00%
$ 243 $ 28
Mar 8, 8 PM $ 0.0000115
+2.97%
$ 241 $ 28
Mar 8, 7 PM $ 0.0000111
+6.39%
$ 232 $ 25
Mar 1, 8 AM $ 0.0₅312
+0.00%
$ 66 $ 4,138
Mar 1, 7 AM $ 0.0₅29
+0.00%
$ 61 $ 4,136
Feb 7, 10 AM $ 0.0204
+0.00%
$ 428,714 $ 55
Jan 3, 11 PM $ 0.0218
+0.00%
$ 457,453 $ 102
Oct 13, 4 AM $ 0.123
+0.02%
$ 2.57 million $ 639
Oct 12, 6 PM $ 0.126
+0.00%
$ 2.64 million $ 492
Oct 12, 3 PM $ 0.127
+0.00%
$ 2.66 million $ 450
Oct 12, 11 AM $ 0.128
+0.00%
$ 2.68 million $ 429
Oct 12, 8 AM $ 0.128
-0.03%
$ 2.68 million $ 424
Oct 12, 7 AM $ 0.128
+0.00%
$ 2.68 million $ 349
Oct 12, 12 AM $ 0.126
+0.38%
$ 2.65 million $ 311
Oct 10, 1 PM $ 0.13
+0.14%
$ 2.72 million $ 5,754
Oct 10, 11 AM $ 0.129
+0.00%
$ 2.72 million $ 5,722
Oct 10, 10 AM $ 0.131
+0.00%
$ 2.75 million $ 5,669
Oct 10, 6 AM $ 0.131
+0.00%
$ 2.74 million $ 5,658
Oct 10, 5 AM $ 0.131
-0.11%
$ 2.74 million $ 5,659
Oct 10, 12 AM $ 0.128
+0.07%
$ 2.68 million $ 5,502
Oct 9, 3 PM $ 0.127
+0.00%
$ 2.79 million $ 5,456
Oct 9, 2 PM $ 0.13
+0.00%
$ 2.79 million $ 5,343
Oct 9, 1 PM $ 0.133
+0.24%
$ 2.79 million $ 5,223
Oct 9, 12 PM $ 0.133
+0.00%
$ 2.78 million $ 5,202
Oct 9, 8 AM $ 0.133
+0.69%
$ 2.79 million $ 5,201
Oct 9, 6 AM $ 0.135
+0.00%
$ 2.83 million $ 5,115
Oct 9, 5 AM $ 0.132
+0.15%
$ 2.78 million $ 5,024
Oct 9, 3 AM $ 0.135
-0.29%
$ 2.83 million $ 4,887
Oct 9, 1 AM $ 0.134
+0.07%
$ 2.82 million $ 4,874
Oct 9, 12 AM $ 0.134
-0.03%
$ 2.8 million $ 4,832
Oct 8, 2 PM $ 0.133
+0.00%
$ -- $ 4,748
Oct 8, 9 AM $ 0.133
+0.00%
$ -- $ 4,733
Oct 8, 8 AM $ 0.133
+0.00%
$ -- $ 4,728
Oct 8, 6 AM $ 0.131
-0.95%
$ -- $ 4,663
Oct 8, 5 AM $ 0.133
+0.06%
$ -- $ 4,560
Oct 8, 4 AM $ 0.133
-0.61%
$ -- $ 4,533
Oct 8, 3 AM $ 0.135
-0.25%
$ -- $ 4,466
Oct 8, 2 AM $ 0.136
+0.05%
$ -- $ 4,423
Oct 8, 1 AM $ 0.138
-0.28%
$ -- $ 4,276
Oct 8, 12 AM $ 0.139
+1.90%
$ -- $ 4,257
Oct 7, 2 PM $ 0.135
-1.48%
$ -- $ 4,088
Oct 7, 1 PM $ 0.139
-0.93%
$ -- $ 3,921
Oct 7, 12 PM $ 0.144
+0.00%
$ -- $ 3,695
Oct 7, 11 AM $ 0.144
+0.00%
$ -- $ 3,686
Oct 7, 10 AM $ 0.144
+0.00%
$ -- $ 3,689
Oct 7, 9 AM $ 0.145
+0.00%
$ -- $ 3,648
Download