Based Keeta Historical Data

BKTA
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅688
-0.18%
$ 6,885 $ 17
Jul 25, 2025 $ 0.0₅553
-0.14%
$ -- $ 4
Jul 10, 2025 $ 0.0₅424
+0.29%
$ 4,238 $ 0
Jul 9, 2025 $ 0.0₅424
+6.40%
$ 4,238 $ 0
Jul 8, 2025 $ 0.0₅398
+2.58%
$ 3,981 $ 2
Jul 7, 2025 $ 0.0₅389
-0.92%
$ -- $ 1
Jul 6, 2025 $ 0.0₅393
+0.37%
$ 3,925 $ 1
Jun 29, 2025 $ 0.0₅372
-0.16%
$ 3,718 $ 100
Jun 28, 2025 $ 0.0₅372
+0.03%
$ 3,724 $ 100
Jun 17, 2025 $ 0.0₅411
-9.39%
$ -- $ 191
Jun 16, 2025 $ 0.0₅458
-2.71%
$ 4,578 $ 1
Jun 15, 2025 $ 0.0₅453
+0.19%
$ 4,525 $ 18
Jun 14, 2025 $ 0.0₅451
-2.28%
$ 4,513 $ 44
Jun 13, 2025 $ 0.0₅462
-0.06%
$ 4,619 $ 385
Jun 12, 2025 $ 0.0₅498
-2.57%
$ -- $ 493
Jun 11, 2025 $ 0.0₅528
+0.00%
$ -- $ 13,377
Download