JACK Historical Data

JACK
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₆911
-0.99%
$ 901 $ 71.67 million
Apr 8, 10 PM $ 0.0₆919
-0.28%
$ 908 $ 1
Apr 8, 9 PM $ 0.0₆921
+0.00%
$ 911 $ 0
Apr 1, 10 PM $ 0.0₆892
-0.59%
$ 882 $ 27.84 million
Apr 1, 9 PM $ 0.0₆905
+0.15%
$ 895 $ 28.1 million
Apr 1, 6 PM $ 0.0₆923
+0.00%
$ 913 $ 11.03 million
Mar 16, 2 PM $ 0.0₅105
+0.00%
$ 1,034 $ 43.13 million
Mar 16, 5 AM $ 0.0₅1
-1.34%
$ 991 $ 720.84 million
Mar 13, 7 AM $ 0.0₆984
+0.63%
$ 973 $ 14.42 million
Mar 13, 6 AM $ 0.0₆973
-0.06%
$ 962 $ 14.34 million
Feb 25, 8 PM $ 0.0₅1
+0.00%
$ 992 $ 40.4 million
Download