VRI COIN Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0102
-0.57%
$ -- $ 247
Mar 27, 2019 $ 0.0102
+1.12%
$ -- $ 2,041
Mar 26, 2019 $ 0.00989
-0.08%
$ -- $ 158
Mar 25, 2019 $ 0.0099
-1.64%
$ -- $ 158
Mar 23, 2019 $ 0.0101
-0.02%
$ -- $ 178
Mar 22, 2019 $ 0.0101
-0.08%
$ -- $ 1,070
Mar 19, 2019 $ 0.0101
+0.52%
$ -- $ 81
Mar 18, 2019 $ 0.0101
+0.34%
$ -- $ 80
Mar 13, 2019 $ 0.0103
-0.01%
$ -- $ 729
Mar 12, 2019 $ 0.0104
-0.23%
$ -- $ 866
Mar 11, 2019 $ 0.0104
-0.87%
$ -- $ 280
Mar 9, 2019 $ 0.00921
-0.82%
$ -- $ 47
Mar 8, 2019 $ 0.00928
+1.92%
$ -- $ 47
Mar 7, 2019 $ 0.00911
+3.56%
$ -- $ 81
Mar 6, 2019 $ 0.00907
-0.11%
$ -- $ 1
Mar 5, 2019 $ 0.00908
-10.92%
$ -- $ 868
Mar 4, 2019 $ 0.0102
+0.04%
$ -- $ 865
Mar 1, 2019 $ 0.0105
+0.24%
$ -- $ 182
Feb 28, 2019 $ 0.0105
+0.86%
$ -- $ 5,299
Feb 27, 2019 $ 0.0104
+21.60%
$ -- $ 363
Feb 26, 2019 $ 0.00855
+0.55%
$ -- $ 1,191
Feb 25, 2019 $ 0.0085
+9.14%
$ -- $ 1,290
Feb 24, 2019 $ 0.00779
-15.56%
$ -- $ 3
Feb 23, 2019 $ 0.00922
+4.08%
$ -- $ 45
Feb 22, 2019 $ 0.00887
+1.22%
$ -- $ 1
Feb 21, 2019 $ 0.00876
-1.25%
$ -- $ 1,829
Feb 20, 2019 $ 0.00887
+1.77%
$ -- $ 1,772
Feb 19, 2019 $ 0.00872
+0.47%
$ -- $ 59
Feb 18, 2019 $ 0.00868
+66.15%
$ -- $ 1,418
Feb 17, 2019 $ 0.00523
-69.56%
$ -- $ 1
Feb 16, 2019 $ 0.0172
+266.21%
$ -- $ 0
Feb 15, 2019 $ 0.00469
-56.82%
$ -- $ 1
Feb 14, 2019 $ 0.0109
+46.15%
$ -- $ 1,139
Feb 13, 2019 $ 0.00743
-44.82%
$ -- $ 7
Feb 12, 2019 $ 0.0135
-47.74%
$ -- $ 186
Feb 11, 2019 $ 0.0258
-77.58%
$ -- $ 148
Feb 10, 2019 $ 0.115
+8.16%
$ -- $ 893
Feb 9, 2019 $ 0.106
+0.36%
$ -- $ 48
Download