Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRI COIN Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2019 $0.0102
-0.57%
$-- $247
Mar 27, 2019 $0.0102
+1.12%
$-- $2,041
Mar 26, 2019 $0.00989
-0.08%
$-- $158
Mar 25, 2019 $0.0099
-1.64%
$-- $158
Mar 23, 2019 $0.0101
-0.02%
$-- $178
Mar 22, 2019 $0.0101
-0.08%
$-- $1,070
Mar 19, 2019 $0.0101
+0.52%
$-- $81
Mar 18, 2019 $0.0101
+0.34%
$-- $80
Mar 13, 2019 $0.0103
-0.01%
$-- $729
Mar 12, 2019 $0.0104
-0.23%
$-- $866
Mar 11, 2019 $0.0104
-0.87%
$-- $280
Mar 9, 2019 $0.00921
-0.82%
$-- $47
Mar 8, 2019 $0.00928
+1.92%
$-- $47
Mar 7, 2019 $0.00911
+3.56%
$-- $81
Mar 6, 2019 $0.00907
-0.11%
$-- $1
Mar 5, 2019 $0.00908
-10.92%
$-- $868
Mar 4, 2019 $0.0102
+0.04%
$-- $865
Mar 1, 2019 $0.0105
+0.24%
$-- $182
Feb 28, 2019 $0.0105
+0.86%
$-- $5,299
Feb 27, 2019 $0.0104
+21.60%
$-- $363
Feb 26, 2019 $0.00855
+0.55%
$-- $1,191
Feb 25, 2019 $0.0085
+9.14%
$-- $1,290
Feb 24, 2019 $0.00779
-15.56%
$-- $3
Feb 23, 2019 $0.00922
+4.08%
$-- $45
Feb 22, 2019 $0.00887
+1.22%
$-- $1
Feb 21, 2019 $0.00876
-1.25%
$-- $1,829
Feb 20, 2019 $0.00887
+1.77%
$-- $1,772
Feb 19, 2019 $0.00872
+0.47%
$-- $59
Feb 18, 2019 $0.00868
+66.15%
$-- $1,418
Feb 17, 2019 $0.00523
-69.56%
$-- $1
Feb 16, 2019 $0.0172
+266.21%
$-- $0
Feb 15, 2019 $0.00469
-56.82%
$-- $1
Feb 14, 2019 $0.0109
+46.15%
$-- $1,139
Feb 13, 2019 $0.00743
-44.82%
$-- $7
Feb 12, 2019 $0.0135
-47.74%
$-- $186
Feb 11, 2019 $0.0258
-77.58%
$-- $148
Feb 10, 2019 $0.115
+8.16%
$-- $893
Feb 9, 2019 $0.106
+0.36%
$-- $48
Download