Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRI COIN Historical Data

VIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 9, 2019 $0.000165
-0.01%
$-- $0
Oct 8, 2019 $0.000164
-0.45%
$-- $0
Oct 6, 2019 $0.0000811
-0.73%
$-- $1
Oct 5, 2019 $0.0000817
-0.26%
$-- $1
Oct 4, 2019 $0.0000823
-49.60%
$-- $2
Oct 2, 2019 $0.000251
-0.29%
$-- $3
Oct 1, 2019 $0.000252
-0.50%
$-- $5
Sep 25, 2019 $0.0006
-3.33%
$-- $1
Sep 24, 2019 $0.000615
-9.49%
$-- $1
Sep 12, 2019 $0.0011
-0.41%
$-- $3
Sep 11, 2019 $0.0011
+0.53%
$-- $3
Sep 10, 2019 $0.0011
-8.33%
$-- $4
Aug 14, 2019 $0.00201
-2.26%
$-- $3
Aug 13, 2019 $0.00205
-4.51%
$-- $3
Aug 2, 2019 $0.00221
+1.26%
$-- $1
Aug 1, 2019 $0.00218
+3.78%
$-- $1
Jul 10, 2019 $0.00319
+2.90%
$-- $13
Jul 9, 2019 $0.0031
+2.49%
$-- $13
Jul 1, 2019 $0.00474
-2.66%
$-- $1
Jun 30, 2019 $0.00487
-7.99%
$-- $1
Jun 25, 2019 $0.00499
+2.93%
$-- $1
Jun 24, 2019 $0.00485
+0.68%
$-- $1
Jun 21, 2019 $0.00505
+2.92%
$-- $1
Jun 20, 2019 $0.00491
-23.66%
$-- $11
Jun 19, 2019 $0.00643
+2.22%
$-- $300
Jun 18, 2019 $0.00629
-2.07%
$-- $27
Apr 27, 2019 $0.0119
+0.04%
$-- $1,040
Apr 26, 2019 $0.0119
-0.25%
$-- $1,039
Apr 25, 2019 $0.0119
-3.55%
$-- $79
Apr 23, 2019 $0.0128
+4.00%
$-- $442
Apr 22, 2019 $0.0123
+0.95%
$-- $425
Apr 18, 2019 $0.0123
+0.26%
$-- $209
Apr 17, 2019 $0.0123
+0.46%
$-- $209
Apr 16, 2019 $0.0122
+3.14%
$-- $172
Apr 15, 2019 $0.0119
-2.35%
$-- $366
Apr 12, 2019 $0.012
+0.51%
$-- $825
Apr 11, 2019 $0.0119
-5.38%
$-- $1,809
Apr 10, 2019 $0.0126
+2.16%
$-- $6,176
Apr 9, 2019 $0.0123
-1.48%
$-- $843
Apr 8, 2019 $0.0124
+1.23%
$-- $2,041
Apr 6, 2019 $0.0115
-0.15%
$-- $86
Apr 5, 2019 $0.0116
-1.20%
$-- $87
Apr 4, 2019 $0.0117
-2.08%
$-- $687
Apr 3, 2019 $0.0119
+1.25%
$-- $3,552
Apr 2, 2019 $0.0118
+13.88%
$-- $731
Apr 1, 2019 $0.0104
+269.54%
$-- $1,507
Mar 31, 2019 $0.0028
-73.14%
$-- $123
Mar 30, 2019 $0.0104
+1.56%
$-- $0
Mar 29, 2019 $0.0103
+1.43%
$-- $1,076
Download