VRI COIN Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 9, 2019 $ 0.000165
-0.01%
$ -- $ 0
Oct 8, 2019 $ 0.000164
-0.45%
$ -- $ 0
Oct 6, 2019 $ 0.0000811
-0.73%
$ -- $ 1
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 1
Oct 4, 2019 $ 0.0000823
-49.60%
$ -- $ 2
Oct 2, 2019 $ 0.000251
-0.29%
$ -- $ 3
Oct 1, 2019 $ 0.000252
-0.50%
$ -- $ 5
Sep 25, 2019 $ 0.0006
-3.33%
$ -- $ 1
Sep 24, 2019 $ 0.000615
-9.49%
$ -- $ 1
Sep 12, 2019 $ 0.0011
-0.41%
$ -- $ 3
Sep 11, 2019 $ 0.0011
+0.53%
$ -- $ 3
Sep 10, 2019 $ 0.0011
-8.33%
$ -- $ 4
Aug 14, 2019 $ 0.00201
-2.26%
$ -- $ 3
Aug 13, 2019 $ 0.00205
-4.51%
$ -- $ 3
Aug 2, 2019 $ 0.00221
+1.26%
$ -- $ 1
Aug 1, 2019 $ 0.00218
+3.78%
$ -- $ 1
Jul 10, 2019 $ 0.00319
+2.90%
$ -- $ 13
Jul 9, 2019 $ 0.0031
+2.49%
$ -- $ 13
Jul 1, 2019 $ 0.00474
-2.66%
$ -- $ 1
Jun 30, 2019 $ 0.00487
-7.99%
$ -- $ 1
Jun 25, 2019 $ 0.00499
+2.93%
$ -- $ 1
Jun 24, 2019 $ 0.00485
+0.68%
$ -- $ 1
Jun 21, 2019 $ 0.00505
+2.92%
$ -- $ 1
Jun 20, 2019 $ 0.00491
-23.66%
$ -- $ 11
Jun 19, 2019 $ 0.00643
+2.22%
$ -- $ 300
Jun 18, 2019 $ 0.00629
-2.07%
$ -- $ 27
Apr 27, 2019 $ 0.0119
+0.04%
$ -- $ 1,040
Apr 26, 2019 $ 0.0119
-0.25%
$ -- $ 1,039
Apr 25, 2019 $ 0.0119
-3.55%
$ -- $ 79
Apr 23, 2019 $ 0.0128
+4.00%
$ -- $ 442
Apr 22, 2019 $ 0.0123
+0.95%
$ -- $ 425
Apr 18, 2019 $ 0.0123
+0.26%
$ -- $ 209
Apr 17, 2019 $ 0.0123
+0.46%
$ -- $ 209
Apr 16, 2019 $ 0.0122
+3.14%
$ -- $ 172
Apr 15, 2019 $ 0.0119
-2.35%
$ -- $ 366
Apr 12, 2019 $ 0.012
+0.51%
$ -- $ 825
Apr 11, 2019 $ 0.0119
-5.38%
$ -- $ 1,809
Apr 10, 2019 $ 0.0126
+2.16%
$ -- $ 6,176
Apr 9, 2019 $ 0.0123
-1.48%
$ -- $ 843
Apr 8, 2019 $ 0.0124
+1.23%
$ -- $ 2,041
Apr 6, 2019 $ 0.0115
-0.15%
$ -- $ 86
Apr 5, 2019 $ 0.0116
-1.20%
$ -- $ 87
Apr 4, 2019 $ 0.0117
-2.08%
$ -- $ 687
Apr 3, 2019 $ 0.0119
+1.25%
$ -- $ 3,552
Apr 2, 2019 $ 0.0118
+13.88%
$ -- $ 731
Apr 1, 2019 $ 0.0104
+269.54%
$ -- $ 1,507
Mar 31, 2019 $ 0.0028
-73.14%
$ -- $ 123
Mar 30, 2019 $ 0.0104
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.0103
+1.43%
$ -- $ 1,076
Download