MarsCoin Historical Data

MarsCoin Page 18
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000468
-0.65%
$ -- $ 40.46 million
11:40 AM $ 0.0000464
+0.00%
$ -- $ 40.09 million
11:39 AM $ 0.0000484
+0.00%
$ -- $ 39.01 million
11:38 AM $ 0.0000471
+4.64%
$ -- $ 37.28 million
11:37 AM $ 0.0000474
+0.00%
$ -- $ 36.1 million
11:36 AM $ 0.0000436
+0.00%
$ -- $ 39.57 million
11:35 AM $ 0.0000478
+7.70%
$ -- $ 36.74 million
11:34 AM $ 0.0000447
+0.14%
$ -- $ 37 million
11:33 AM $ 0.0000402
+0.00%
$ -- $ 36.26 million
11:32 AM $ 0.0000438
+0.00%
$ -- $ 33.29 million
11:31 AM $ 0.0000402
-7.48%
$ -- $ 35.98 million
11:30 AM $ 0.0000396
+0.00%
$ -- $ 33.75 million
11:29 AM $ 0.0000408
+0.00%
$ -- $ 33.32 million
11:28 AM $ 0.0000403
+0.00%
$ -- $ 31.86 million
11:27 AM $ 0.0000377
+1.66%
$ -- $ 30 million
11:24 AM $ 0.0000373
+0.00%
$ -- $ 29.73 million
11:23 AM $ 0.0000359
+0.00%
$ -- $ 30.93 million
11:22 AM $ 0.0000374
+4.66%
$ -- $ 29.55 million
11:21 AM $ 0.000035
+0.00%
$ -- $ 28.67 million
11:20 AM $ 0.0000346
+0.00%
$ -- $ 29.32 million
11:19 AM $ 0.0000354
+1.81%
$ -- $ 28.8 million
11:17 AM $ 0.0000336
+0.00%
$ -- $ 31.85 million
11:15 AM $ 0.0000346
-3.22%
$ -- $ 29.62 million
11:14 AM $ 0.0000348
+1.34%
$ -- $ 27.79 million
11:12 AM $ 0.0000375
+0.00%
$ -- $ 29.94 million
11:11 AM $ 0.0000362
+6.10%
$ -- $ 28.22 million
11:09 AM $ 0.0000353
+0.00%
$ -- $ 31.84 million
11:08 AM $ 0.0000371
+0.00%
$ -- $ 28.51 million
11:07 AM $ 0.0000345
+0.00%
$ -- $ 31.84 million
11:06 AM $ 0.0000353
+0.00%
$ -- $ 28.42 million
11:05 AM $ 0.0000343
+0.00%
$ -- $ 26.96 million
11:04 AM $ 0.0000326
+0.00%
$ -- $ 31.84 million
11:03 AM $ 0.0000301
+0.00%
$ -- $ 25.78 million
11:02 AM $ 0.0000312
+0.00%
$ -- $ 24.99 million
11:01 AM $ 0.0000302
-3.25%
$ -- $ 25.82 million
11:00 AM $ 0.0000311
+0.00%
$ -- $ 25.11 million
10:59 AM $ 0.0000304
+0.00%
$ -- $ 31.84 million
10:58 AM $ 0.0000279
+0.00%
$ -- $ 24.19 million
10:57 AM $ 0.0000292
+0.00%
$ -- $ 23.46 million
10:56 AM $ 0.0000284
-4.20%
$ -- $ 24.48 million
10:54 AM $ 0.0000293
+0.00%
$ -- $ 23.81 million
10:53 AM $ 0.0000288
+0.00%
$ -- $ 24.33 million
10:52 AM $ 0.0000294
+0.00%
$ -- $ 23.85 million
10:51 AM $ 0.0000288
+0.00%
$ -- $ 24.41 million
10:50 AM $ 0.0000295
+3.32%
$ -- $ 23.63 million
10:49 AM $ 0.0000287
+0.00%
$ -- $ 23.02 million
10:48 AM $ 0.0000278
+0.00%
$ -- $ 23.21 million
10:47 AM $ 0.0000281
+2.30%
$ -- $ 22.69 million
10:46 AM $ 0.0000269
+0.00%
$ -- $ 21.05 million
10:44 AM $ 0.0000255
+4.89%
$ -- $ 20.07 million