MarsCoin Historical Data

MarsCoin Page 19
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0000359
+0.00%
$ -- $ 30.93 million
11:22 AM $ 0.0000374
+4.66%
$ -- $ 29.55 million
11:21 AM $ 0.000035
+0.00%
$ -- $ 28.67 million
11:20 AM $ 0.0000346
+0.00%
$ -- $ 29.32 million
11:19 AM $ 0.0000354
+1.81%
$ -- $ 28.8 million
11:17 AM $ 0.0000336
+0.00%
$ -- $ 31.85 million
11:15 AM $ 0.0000346
-3.22%
$ -- $ 29.62 million
11:14 AM $ 0.0000348
+1.34%
$ -- $ 27.79 million
11:12 AM $ 0.0000375
+0.00%
$ -- $ 29.94 million
11:11 AM $ 0.0000362
+6.10%
$ -- $ 28.22 million
11:09 AM $ 0.0000353
+0.00%
$ -- $ 31.84 million
11:08 AM $ 0.0000371
+0.00%
$ -- $ 28.51 million
11:07 AM $ 0.0000345
+0.00%
$ -- $ 31.84 million
11:06 AM $ 0.0000353
+0.00%
$ -- $ 28.42 million
11:05 AM $ 0.0000343
+0.00%
$ -- $ 26.96 million
11:04 AM $ 0.0000326
+0.00%
$ -- $ 31.84 million
11:03 AM $ 0.0000301
+0.00%
$ -- $ 25.78 million
11:02 AM $ 0.0000312
+0.00%
$ -- $ 24.99 million
11:01 AM $ 0.0000302
-3.25%
$ -- $ 25.82 million
11:00 AM $ 0.0000311
+0.00%
$ -- $ 25.11 million
10:59 AM $ 0.0000304
+0.00%
$ -- $ 31.84 million
10:58 AM $ 0.0000279
+0.00%
$ -- $ 24.19 million
10:57 AM $ 0.0000292
+0.00%
$ -- $ 23.46 million
10:56 AM $ 0.0000284
-4.20%
$ -- $ 24.48 million
10:54 AM $ 0.0000293
+0.00%
$ -- $ 23.81 million
10:53 AM $ 0.0000288
+0.00%
$ -- $ 24.33 million
10:52 AM $ 0.0000294
+0.00%
$ -- $ 23.85 million
10:51 AM $ 0.0000288
+0.00%
$ -- $ 24.41 million
10:50 AM $ 0.0000295
+3.32%
$ -- $ 23.63 million
10:49 AM $ 0.0000287
+0.00%
$ -- $ 23.02 million
10:48 AM $ 0.0000278
+0.00%
$ -- $ 23.21 million
10:47 AM $ 0.0000281
+2.30%
$ -- $ 22.69 million
10:46 AM $ 0.0000269
+0.00%
$ -- $ 21.05 million
10:44 AM $ 0.0000255
+4.89%
$ -- $ 20.07 million
10:42 AM $ 0.0000213
-4.61%
$ -- $ 18.42 million
10:41 AM $ 0.0000219
+0.00%
$ -- $ 17.86 million
10:40 AM $ 0.0000216
-2.78%
$ -- $ 18.37 million
10:39 AM $ 0.0000217
-0.31%
$ -- $ 18.02 million
10:37 AM $ 0.0000217
+0.74%
$ -- $ 17.79 million
10:36 AM $ 0.0000218
+0.00%
$ -- $ 31.82 million
10:33 AM $ 0.0000249
+0.00%
$ -- $ 20.46 million
10:32 AM $ 0.0000247
+0.00%
$ -- $ 21.61 million
10:31 AM $ 0.0000261
+0.00%
$ -- $ 20.52 million
10:30 AM $ 0.0000248
+0.00%
$ -- $ 31.82 million
10:28 AM $ 0.0000253
+0.00%
$ -- $ 20.87 million
10:27 AM $ 0.0000252
+1.30%
$ -- $ 20.6 million
10:26 AM $ 0.0000245
+0.00%
$ -- $ 31.82 million
10:24 AM $ 0.0000237
-1.17%
$ -- $ 19.83 million
10:22 AM $ 0.0000222
+0.00%
$ -- $ 31.82 million
Download