致敬每一个努力生活的老表 Historical Data

老表 Page 6
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000466
+28.42%
$ -- $ 232,959
10:16 AM $ 0.0000374
+14.81%
$ -- $ 186,506
10:15 AM $ 0.0000317
-12.31%
$ -- $ 156,265
10:14 AM $ 0.0000365
+9.56%
$ -- $ 175,908
10:13 AM $ 0.0000378
+57.58%
$ -- $ 188,164
10:12 AM $ 0.0000203
+0.00%
$ -- $ 93,215
10:11 AM $ 0.0000198
+0.49%
$ -- $ 92,622
10:08 AM $ 0.0000196
+0.00%
$ -- $ 91,464
10:07 AM $ 0.0000195
+0.00%
$ -- $ 96,281
10:06 AM $ 0.0000205
+0.00%
$ -- $ 91,258
10:05 AM $ 0.0000211
+0.00%
$ -- $ 90,909
10:04 AM $ 0.0000195
+0.00%
$ -- $ 89,905
10:03 AM $ 0.0000193
+0.20%
$ -- $ 89,727
10:02 AM $ 0.0000192
-0.71%
$ -- $ 90,025
10:01 AM $ 0.0000188
+0.00%
$ -- $ 89,351
10:00 AM $ 0.0000192
+2.70%
$ -- $ 86,848
9:59 AM $ 0.0000193
+16.27%
$ -- $ 84,241
9:58 AM $ 0.0000164
+15.07%
$ -- $ 69,443
9:56 AM $ 0.0000133
+0.00%
$ -- $ 62,956
9:55 AM $ 0.0000138
-2.20%
$ -- $ 64,185
9:52 AM $ 0.0000148
-13.49%
$ -- $ 68,422
9:51 AM $ 0.000016
+22.39%
$ -- $ 71,309
9:43 AM $ 0.0000117
+0.00%
$ -- $ 52,105
9:39 AM $ 0.0000117
+0.00%
$ -- $ 52,289
9:31 AM $ 0.0000118
+0.00%
$ -- $ 52,477
9:02 AM $ 0.0000118
+0.00%
$ -- $ 53,612
8:55 AM $ 0.0000121
+0.00%
$ -- $ 53,547
8:49 AM $ 0.0000121
+0.00%
$ -- $ 52,332
8:45 AM $ 0.0000118
+0.00%
$ -- $ 52,142
8:44 AM $ 0.0000118
+0.00%
$ -- $ 49,931
8:43 AM $ 0.0000113
+0.00%
$ -- $ 51,217
8:40 AM $ 0.0000116
-0.36%
$ -- $ 51,376
8:38 AM $ 0.0000117
+0.00%
$ -- $ 51,242
8:36 AM $ 0.0000116
+0.00%
$ -- $ 51,003
8:35 AM $ 0.0000115
+0.00%
$ -- $ 53,179
8:31 AM $ 0.0000121
+0.00%
$ -- $ 54,214
8:30 AM $ 0.0000123
+4.59%
$ -- $ 53,736
8:28 AM $ 0.000013
-16.78%
$ -- $ 56,668
8:27 AM $ 0.0000149
+25.65%
$ -- $ 59,550
8:21 AM $ 0.0000117
+1.79%
$ -- $ 48,288
8:19 AM $ 0.0000112
-0.42%
$ -- $ 47,553
8:17 AM $ 0.0000113
+0.00%
$ -- $ 46,117
8:13 AM $ 0.000011
+0.00%
$ -- $ 42,708
8:12 AM $ 0.0000102
+0.00%
$ -- $ 43,646
8:11 AM $ 0.0000105
+1.35%
$ -- $ 41,294
8:09 AM $ 0.0000101
+0.00%
$ -- $ 42,378
8:04 AM $ 0.0000102
+0.00%
$ -- $ 42,204
8:02 AM $ 0.0000102
+0.00%
$ -- $ 42,263
7:58 AM $ 0.0000102
+0.00%
$ -- $ 43,130
7:54 AM $ 0.0000104
+0.00%
$ -- $ 42,033