致敬每一个努力生活的老表 Historical Data

老表 Page 7
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0000149
+25.65%
$ -- $ 59,550
8:21 AM $ 0.0000117
+1.79%
$ -- $ 48,288
8:19 AM $ 0.0000112
-0.42%
$ -- $ 47,553
8:17 AM $ 0.0000113
+0.00%
$ -- $ 46,117
8:13 AM $ 0.000011
+0.00%
$ -- $ 42,708
8:12 AM $ 0.0000102
+0.00%
$ -- $ 43,646
8:11 AM $ 0.0000105
+1.35%
$ -- $ 41,294
8:09 AM $ 0.0000101
+0.00%
$ -- $ 42,378
8:04 AM $ 0.0000102
+0.00%
$ -- $ 42,204
8:02 AM $ 0.0000102
+0.00%
$ -- $ 42,263
7:58 AM $ 0.0000102
+0.00%
$ -- $ 43,130
7:54 AM $ 0.0000104
+0.00%
$ -- $ 42,033
7:50 AM $ 0.0000102
+0.00%
$ -- $ 42,766
7:49 AM $ 0.0000103
+0.00%
$ -- $ 43,250
7:44 AM $ 0.0000105
+0.00%
$ -- $ 43,302
7:43 AM $ 0.0000105
+0.00%
$ -- $ 43,145
7:41 AM $ 0.0000104
-1.72%
$ -- $ 43,830
7:33 AM $ 0.0000108
-0.16%
$ -- $ 44,426
7:31 AM $ 0.0000108
+0.00%
$ -- $ 45,859
7:27 AM $ 0.0000111
+0.00%
$ -- $ 45,905
7:24 AM $ 0.0000112
+0.00%
$ -- $ 45,661
7:20 AM $ 0.0000111
+0.00%
$ -- $ 45,359
7:19 AM $ 0.000011
+0.24%
$ -- $ 45,236
7:14 AM $ 0.0000111
+0.00%
$ -- $ 45,179
7:12 AM $ 0.000011
+0.00%
$ -- $ 44,452
7:11 AM $ 0.0000108
-2.01%
$ -- $ 45,306
7:10 AM $ 0.000011
+0.00%
$ -- $ 45,323
7:09 AM $ 0.0000111
+0.00%
$ -- $ 43,695
7:08 AM $ 0.0000107
+0.49%
$ -- $ 43,235
7:06 AM $ 0.0000117
-1.41%
$ -- $ 48,335
7:05 AM $ 0.0000118
+0.00%
$ -- $ 52,453
7:04 AM $ 0.000013
+0.00%
$ -- $ 52,610
7:01 AM $ 0.000013
+0.00%
$ -- $ 53,312
Download