AXE Historical Data

AXE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.182
-0.65%
$ -- $ 3.29 million
Jul 10, 2020 $ 0.181
-5.11%
$ -- $ 2.23 million
Jul 9, 2020 $ 0.192
-0.28%
$ -- $ 3.23 million
Jul 8, 2020 $ 0.19
+2.03%
$ -- $ 1.77 million
Jul 7, 2020 $ 0.189
-1.25%
$ -- $ 1.81 million
Jul 6, 2020 $ 0.184
+1.28%
$ -- $ 1.41 million
Jul 5, 2020 $ 0.182
-4.78%
$ -- $ 1.48 million
Jul 4, 2020 $ 0.197
-1.75%
$ -- $ 1.05 million
Jul 3, 2020 $ 0.2
-2.77%
$ -- $ 1.28 million
Jul 2, 2020 $ 0.206
+0.58%
$ -- $ 792,770
Jul 1, 2020 $ 0.205
+3.12%
$ -- $ 1.31 million
Jun 30, 2020 $ 0.199
-5.75%
$ -- $ 1.3 million
Jun 29, 2020 $ 0.211
+6.42%
$ -- $ 1.68 million
Jun 28, 2020 $ 0.196
-7.11%
$ -- $ 1.39 million
Jun 27, 2020 $ 0.21
-1.76%
$ -- $ 1.41 million
Jun 26, 2020 $ 0.214
+4.06%
$ -- $ 1.14 million
Jun 25, 2020 $ 0.207
-4.12%
$ -- $ 1.55 million
Jun 24, 2020 $ 0.215
-5.07%
$ -- $ 1.35 million
Jun 23, 2020 $ 0.227
+9.58%
$ -- $ 873,641
Jun 22, 2020 $ 0.207
-5.09%
$ -- $ 1.55 million
Jun 21, 2020 $ 0.218
-1.98%
$ -- $ 1.55 million
Jun 20, 2020 $ 0.222
+1.73%
$ -- $ 1.31 million
Jun 19, 2020 $ 0.219
-0.24%
$ -- $ 1.73 million
Jun 18, 2020 $ 0.22
-2.31%
$ -- $ 1.55 million
Jun 17, 2020 $ 0.225
-0.01%
$ -- $ 1.33 million
Jun 16, 2020 $ 0.225
+1.93%
$ -- $ 1.85 million
Jun 15, 2020 $ 0.22
+0.98%
$ -- $ 2.14 million
Jun 14, 2020 $ 0.217
-5.73%
$ -- $ 1.63 million
Jun 13, 2020 $ 0.23
-0.14%
$ -- $ 1.63 million
Jun 12, 2020 $ 0.231
+1.24%
$ -- $ 1.66 million
Jun 11, 2020 $ 0.228
-2.20%
$ -- $ 1.9 million
Jun 10, 2020 $ 0.234
+1.48%
$ -- $ 1.78 million
Jun 9, 2020 $ 0.23
+4.93%
$ -- $ 1.68 million
Jun 8, 2020 $ 0.219
-4.00%
$ -- $ 1.43 million
Jun 7, 2020 $ 0.229
-4.06%
$ -- $ 1.5 million
Jun 6, 2020 $ 0.238
+1.41%
$ -- $ 1.58 million
Jun 5, 2020 $ 0.235
-0.39%
$ -- $ 1.69 million
Jun 4, 2020 $ 0.236
-3.39%
$ -- $ 1.62 million
Jun 3, 2020 $ 0.244
-0.66%
$ -- $ 1.67 million
Jun 2, 2020 $ 0.246
+2.95%
$ -- $ 2.11 million
Jun 1, 2020 $ 0.238
+1.63%
$ -- $ 1.41 million
May 31, 2020 $ 0.234
+4.89%
$ -- $ 1.67 million
May 30, 2020 $ 0.223
-0.56%
$ -- $ 1.69 million
May 29, 2020 $ 0.225
+2.48%
$ -- $ 1.71 million
May 28, 2020 $ 0.219
+3.55%
$ -- $ 1.26 million
May 27, 2020 $ 0.212
+3.85%
$ -- $ 1.55 million
May 26, 2020 $ 0.204
+0.02%
$ -- $ 489,044
May 25, 2020 $ 0.204
-4.92%
$ -- $ 1.66 million
May 24, 2020 $ 0.214
+7.57%
$ -- $ 1.88 million
May 23, 2020 $ 0.199
+2.00%
$ -- $ 1.55 million