AXE Historical Data

AXE Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.195
-0.17%
$ -- $ 1.42 million
May 21, 2020 $ 0.194
-7.51%
$ -- $ 1.49 million
May 20, 2020 $ 0.211
-1.04%
$ -- $ 1.42 million
May 19, 2020 $ 0.213
+1.39%
$ -- $ 1.75 million
May 18, 2020 $ 0.21
-1.77%
$ -- $ 1.63 million
May 17, 2020 $ 0.214
-1.48%
$ -- $ 1.86 million
May 16, 2020 $ 0.218
-0.32%
$ -- $ 1.58 million
May 15, 2020 $ 0.218
+0.94%
$ -- $ 1.59 million
May 14, 2020 $ 0.216
+2.33%
$ -- $ 2.66 million
May 13, 2020 $ 0.211
-0.48%
$ -- $ 2.83 million
May 12, 2020 $ 0.212
+4.02%
$ -- $ 2.61 million
May 11, 2020 $ 0.204
-0.59%
$ -- $ 2.15 million
May 10, 2020 $ 0.205
-3.73%
$ -- $ 1.88 million
May 9, 2020 $ 0.212
-6.20%
$ -- $ 3.04 million
May 8, 2020 $ 0.226
+4.17%
$ -- $ 2.76 million
May 7, 2020 $ 0.216
+2.20%
$ -- $ 3.03 million
May 6, 2020 $ 0.212
-5.87%
$ -- $ 2.6 million
May 5, 2020 $ 0.225
+9.71%
$ -- $ 1.66 million
May 4, 2020 $ 0.207
-10.17%
$ -- $ 1.14 million
May 3, 2020 $ 0.232
-1.20%
$ -- $ 1.62 million
May 2, 2020 $ 0.237
+21.80%
$ -- $ 1.47 million
May 1, 2020 $ 0.193
-15.56%
$ -- $ 1.34 million
Apr 30, 2020 $ 0.229
-9.42%
$ -- $ 1.37 million
Apr 29, 2020 $ 0.252
+11.02%
$ -- $ 1.37 million
Apr 28, 2020 $ 0.227
-4.22%
$ -- $ 1.38 million
Apr 27, 2020 $ 0.237
-5.94%
$ -- $ 1.25 million
Apr 26, 2020 $ 0.252
-1.70%
$ -- $ 1.13 million
Apr 25, 2020 $ 0.256
-0.95%
$ -- $ 991,825
Apr 24, 2020 $ 0.259
-1.53%
$ -- $ 1.26 million
Apr 23, 2020 $ 0.263
+3.63%
$ -- $ 1.41 million
Apr 22, 2020 $ 0.253
+4.91%
$ -- $ 2.21 million
Apr 21, 2020 $ 0.241
-6.83%
$ -- $ 2.87 million
Apr 20, 2020 $ 0.259
-0.99%
$ -- $ 2.74 million
Apr 19, 2020 $ 0.262
-3.20%
$ -- $ 2.6 million
Apr 18, 2020 $ 0.27
+2.08%
$ -- $ 3.41 million
Apr 17, 2020 $ 0.264
-1.72%
$ -- $ 3.01 million
Apr 16, 2020 $ 0.268
+2.83%
$ -- $ 3.19 million
Apr 15, 2020 $ 0.261
-6.10%
$ -- $ 2.76 million
Apr 14, 2020 $ 0.278
-1.07%
$ -- $ 6.09 million
Apr 13, 2020 $ 0.281
-1.29%
$ -- $ 6.59 million
Apr 12, 2020 $ 0.285
+1.18%
$ -- $ 5.24 million
Apr 11, 2020 $ 0.282
+0.24%
$ -- $ 5.09 million
Apr 10, 2020 $ 0.281
-2.17%
$ -- $ 4.12 million
Apr 9, 2020 $ 0.287
-1.40%
$ -- $ 2.69 million
Apr 8, 2020 $ 0.291
-1.11%
$ -- $ 5.7 million
Apr 7, 2020 $ 0.294
-1.27%
$ -- $ 5.88 million
Apr 6, 2020 $ 0.298
+9.18%
$ -- $ 8.13 million
Apr 5, 2020 $ 0.272
-0.53%
$ -- $ 3.44 million
Apr 4, 2020 $ 0.273
-2.65%
$ -- $ 4.48 million
Apr 3, 2020 $ 0.281
+4.46%
$ -- $ 6.65 million