AXE Historical Data

AXE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.269
-0.22%
$ -- $ 4.7 million
Apr 1, 2020 $ 0.269
+0.14%
$ -- $ 5.94 million
Mar 31, 2020 $ 0.269
-1.82%
$ -- $ 7.87 million
Mar 30, 2020 $ 0.274
+6.39%
$ -- $ 6.59 million
Mar 29, 2020 $ 0.258
-3.60%
$ -- $ 3.66 million
Mar 28, 2020 $ 0.267
-5.55%
$ -- $ 4.5 million
Mar 27, 2020 $ 0.283
-3.80%
$ -- $ 4.44 million
Mar 26, 2020 $ 0.294
-2.36%
$ -- $ 7.13 million
Mar 25, 2020 $ 0.301
-0.89%
$ -- $ 6.26 million
Mar 24, 2020 $ 0.306
+5.92%
$ -- $ 5.83 million
Mar 23, 2020 $ 0.289
+2.34%
$ -- $ 5.44 million
Mar 22, 2020 $ 0.282
-4.13%
$ -- $ 4.39 million
Mar 21, 2020 $ 0.294
-3.02%
$ -- $ 4.89 million
Mar 20, 2020 $ 0.306
+8.77%
$ -- $ 6.45 million
Mar 19, 2020 $ 0.301
+16.43%
$ -- $ 3.65 million
Mar 18, 2020 $ 0.258
-2.31%
$ -- $ 3.95 million
Mar 17, 2020 $ 0.265
+1.32%
$ -- $ 4.11 million
Mar 16, 2020 $ 0.261
-21.24%
$ -- $ 5.63 million
Mar 15, 2020 $ 0.282
-6.12%
$ -- $ 3.43 million
Mar 14, 2020 $ 0.301
+1.57%
$ -- $ 6.11 million
Mar 13, 2020 $ 0.295
+21.32%
$ -- $ 5.29 million
Mar 12, 2020 $ 0.244
-41.73%
$ -- $ 2.97 million
Mar 11, 2020 $ 0.418
+3.11%
$ -- $ 4.69 million
Mar 10, 2020 $ 0.405
+0.15%
$ -- $ 5.86 million
Mar 9, 2020 $ 0.404
+0.57%
$ -- $ 5.05 million
Mar 8, 2020 $ 0.402
-7.57%
$ -- $ 5.65 million
Mar 7, 2020 $ 0.435
-6.97%
$ -- $ 6.64 million
Mar 6, 2020 $ 0.468
-12.56%
$ -- $ 6.19 million
Mar 5, 2020 $ 0.535
+11.13%
$ -- $ 4.83 million
Mar 4, 2020 $ 0.481
-10.03%
$ -- $ 8.09 million
Mar 3, 2020 $ 0.534
-2.38%
$ -- $ 7.34 million
Mar 2, 2020 $ 0.548
+30.27%
$ -- $ 11.11 million
Mar 1, 2020 $ 0.42
+0.48%
$ -- $ 5.01 million
Feb 29, 2020 $ 0.417
+1.19%
$ -- $ 6.1 million
Feb 28, 2020 $ 0.413
+1.62%
$ -- $ 5.28 million
Feb 27, 2020 $ 0.405
-3.21%
$ -- $ 4.71 million
Feb 26, 2020 $ 0.419
-3.08%
$ -- $ 5.48 million
Feb 25, 2020 $ 0.433
-7.24%
$ -- $ 5.05 million
Feb 24, 2020 $ 0.467
-5.80%
$ -- $ 5.04 million
Feb 23, 2020 $ 0.495
-0.34%
$ -- $ 7.27 million
Feb 22, 2020 $ 0.496
-0.42%
$ -- $ 6.65 million
Feb 21, 2020 $ 0.498
-1.91%
$ -- $ 5.88 million
Feb 20, 2020 $ 0.508
+3.37%
$ -- $ 5.37 million
Feb 19, 2020 $ 0.491
-8.55%
$ -- $ 4.75 million
Feb 18, 2020 $ 0.537
-6.71%
$ -- $ 6.8 million
Feb 17, 2020 $ 0.576
-1.43%
$ -- $ 6.95 million
Feb 16, 2020 $ 0.584
+1.32%
$ -- $ 6.3 million
Feb 15, 2020 $ 0.577
-5.45%
$ -- $ 6.7 million
Feb 14, 2020 $ 0.61
-4.48%
$ -- $ 7.28 million
Feb 13, 2020 $ 0.639
+12.21%
$ -- $ 8.23 million