AXE Historical Data

AXE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.569
+3.17%
$ -- $ 6.95 million
Feb 11, 2020 $ 0.551
-4.08%
$ -- $ 6.23 million
Feb 10, 2020 $ 0.575
-2.98%
$ -- $ 7.02 million
Feb 9, 2020 $ 0.593
+2.61%
$ -- $ 7.54 million
Feb 8, 2020 $ 0.578
-4.78%
$ -- $ 6.29 million
Feb 7, 2020 $ 0.607
+4.44%
$ -- $ 7.89 million
Feb 6, 2020 $ 0.582
-1.42%
$ -- $ 6.25 million
Feb 5, 2020 $ 0.59
+0.60%
$ -- $ 7.69 million
Feb 4, 2020 $ 0.587
+4.70%
$ -- $ 7.9 million
Feb 3, 2020 $ 0.56
+9.28%
$ -- $ 7.09 million
Feb 2, 2020 $ 0.512
+5.01%
$ -- $ 5.1 million
Feb 1, 2020 $ 0.486
+0.36%
$ -- $ 5.56 million
Jan 31, 2020 $ 0.484
-2.32%
$ -- $ 5.6 million
Jan 30, 2020 $ 0.496
+2.03%
$ -- $ 6.49 million
Jan 29, 2020 $ 0.485
-4.99%
$ -- $ 6.14 million
Jan 28, 2020 $ 0.511
+1.79%
$ -- $ 6 million
Jan 27, 2020 $ 0.502
-1.81%
$ -- $ 5.51 million
Jan 26, 2020 $ 0.511
+5.94%
$ -- $ 5.87 million
Jan 25, 2020 $ 0.482
+0.24%
$ -- $ 5.6 million
Jan 24, 2020 $ 0.481
+0.63%
$ -- $ 5.35 million
Jan 23, 2020 $ 0.479
-5.53%
$ -- $ 5.01 million
Jan 22, 2020 $ 0.507
+0.39%
$ -- $ 5.95 million
Jan 21, 2020 $ 0.505
-7.36%
$ -- $ 6.8 million
Jan 20, 2020 $ 0.545
-1.54%
$ -- $ 6.1 million
Jan 19, 2020 $ 0.554
-0.42%
$ -- $ 6.03 million
Jan 18, 2020 $ 0.556
-0.42%
$ -- $ 5.69 million
Jan 17, 2020 $ 0.559
+2.09%
$ -- $ 6.69 million
Jan 16, 2020 $ 0.558
+0.34%
$ -- $ 6.45 million
Jan 15, 2020 $ 0.557
+4.08%
$ -- $ 6.22 million
Jan 14, 2020 $ 0.534
+6.25%
$ -- $ 6.1 million
Jan 13, 2020 $ 0.502
+0.42%
$ -- $ 6.75 million
Jan 12, 2020 $ 0.501
+10.36%
$ -- $ 6.16 million
Jan 11, 2020 $ 0.455
+0.09%
$ -- $ 5.55 million
Jan 10, 2020 $ 0.454
-0.17%
$ -- $ 5.27 million
Jan 9, 2020 $ 0.456
-4.79%
$ -- $ 5.18 million
Jan 8, 2020 $ 0.479
-6.20%
$ -- $ 4.97 million
Jan 7, 2020 $ 0.51
+6.77%
$ -- $ 6.67 million
Jan 6, 2020 $ 0.478
+5.14%
$ -- $ 6.48 million
Jan 5, 2020 $ 0.455
+20.60%
$ -- $ 5.81 million
Jan 4, 2020 $ 0.377
+1.36%
$ -- $ 4.72 million
Jan 3, 2020 $ 0.372
+6.81%
$ -- $ 5.17 million
Jan 2, 2020 $ 0.349
-3.59%
$ -- $ 4.09 million
Jan 1, 2020 $ 0.361
+10.74%
$ -- $ 3.46 million
Dec 31, 2019 $ 0.325
-6.68%
$ -- $ 3.28 million
Dec 30, 2019 $ 0.347
+4.39%
$ -- $ 3.41 million
Dec 29, 2019 $ 0.333
+0.82%
$ -- $ 3.29 million
Dec 28, 2019 $ 0.333
+0.17%
$ -- $ 3.22 million
Dec 27, 2019 $ 0.333
+0.15%
$ -- $ 3.29 million
Dec 26, 2019 $ 0.333
+4.35%
$ -- $ 3.02 million
Dec 25, 2019 $ 0.318
-7.53%
$ -- $ 2.96 million