AXE Historical Data

AXE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.344
+8.05%
$ -- $ 3.17 million
Dec 23, 2019 $ 0.319
-5.08%
$ -- $ 3.42 million
Dec 22, 2019 $ 0.336
+1.57%
$ -- $ 3.71 million
Dec 21, 2019 $ 0.33
+0.13%
$ -- $ 2.36 million
Dec 20, 2019 $ 0.33
-2.35%
$ -- $ 3.15 million
Dec 19, 2019 $ 0.338
-11.84%
$ -- $ 1.98 million
Dec 18, 2019 $ 0.383
-3.10%
$ -- $ 2.22 million
Dec 17, 2019 $ 0.396
-3.81%
$ -- $ 2.33 million
Dec 16, 2019 $ 0.412
-4.00%
$ -- $ 2.35 million
Dec 15, 2019 $ 0.429
+0.76%
$ -- $ 2.5 million
Dec 14, 2019 $ 0.426
-0.38%
$ -- $ 2.48 million
Dec 13, 2019 $ 0.428
-4.31%
$ -- $ 2.54 million
Dec 12, 2019 $ 0.447
-1.28%
$ -- $ 2.6 million
Dec 11, 2019 $ 0.452
-2.87%
$ -- $ 2.68 million
Dec 10, 2019 $ 0.465
-3.11%
$ -- $ 2.7 million
Dec 9, 2019 $ 0.48
-3.67%
$ -- $ 2.79 million
Dec 8, 2019 $ 0.498
+3.78%
$ -- $ 2.8 million
Dec 7, 2019 $ 0.48
-0.23%
$ -- $ 2.75 million
Dec 6, 2019 $ 0.481
+0.73%
$ -- $ 2.86 million
Dec 5, 2019 $ 0.479
-1.53%
$ -- $ 2.81 million
Dec 4, 2019 $ 0.49
-1.09%
$ -- $ 2.9 million
Dec 3, 2019 $ 0.496
-0.20%
$ -- $ 2.99 million
Dec 2, 2019 $ 0.497
-4.13%
$ -- $ 2.99 million
Dec 1, 2019 $ 0.518
-5.23%
$ -- $ 3.22 million
Nov 30, 2019 $ 0.547
-0.81%
$ -- $ 3.3 million
Nov 29, 2019 $ 0.552
+3.05%
$ -- $ 3.35 million
Nov 28, 2019 $ 0.535
+2.84%
$ -- $ 3.2 million
Nov 27, 2019 $ 0.522
+1.62%
$ -- $ 3.15 million
Nov 26, 2019 $ 0.514
-0.33%
$ -- $ 3.05 million
Nov 25, 2019 $ 0.514
+0.10%
$ -- $ 2 million
Nov 24, 2019 $ 0.513
-10.45%
$ -- $ 254,925
Nov 23, 2019 $ 0.573
-5.01%
$ -- $ 282,835
Nov 22, 2019 $ 0.601
-7.84%
$ -- $ 301,582
Nov 21, 2019 $ 0.652
-5.20%
$ -- $ 277,764
Nov 20, 2019 $ 0.688
-2.07%
$ -- $ 347,505
Nov 19, 2019 $ 0.702
-1.77%
$ -- $ 350,518
Nov 18, 2019 $ 0.715
-3.96%
$ -- $ 359,831
Nov 17, 2019 $ 0.744
+3.71%
$ -- $ 361,774
Nov 16, 2019 $ 0.719
+0.20%
$ -- $ 359,190
Nov 15, 2019 $ 0.717
+1.03%
$ -- $ 357,953
Nov 14, 2019 $ 0.71
+0.61%
$ -- $ 355,963
Nov 13, 2019 $ 0.706
-3.78%
$ -- $ 340,923
Nov 12, 2019 $ 0.734
+2.31%
$ -- $ 376,782
Nov 11, 2019 $ 0.717
-1.03%
$ -- $ 350,380
Nov 10, 2019 $ 0.726
-2.12%
$ -- $ 372,797
Nov 9, 2019 $ 0.741
+3.29%
$ -- $ 380,264
Nov 8, 2019 $ 0.718
-8.57%
$ -- $ 354,032
Nov 7, 2019 $ 0.785
-14.67%
$ -- $ 401,686
Nov 6, 2019 $ 0.92
-8.81%
$ -- $ 406,393
Nov 5, 2019 $ 1.01
+16.43%
$ -- $ 508,682