AXE Historical Data

AXE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.865
+8.68%
$ -- $ 443,797
Nov 3, 2019 $ 0.796
+1.82%
$ -- $ 396,731
Nov 2, 2019 $ 0.782
+7.85%
$ -- $ 400,497
Nov 1, 2019 $ 0.725
+15.50%
$ -- $ 367,677
Oct 31, 2019 $ 0.628
+7.31%
$ -- $ 320,079
Oct 30, 2019 $ 0.585
-4.98%
$ -- $ 293,566
Oct 29, 2019 $ 0.616
+5.63%
$ -- $ 315,187
Oct 28, 2019 $ 0.583
-2.82%
$ -- $ 295,270
Oct 27, 2019 $ 0.6
-13.17%
$ -- $ 307,390
Oct 26, 2019 $ 0.688
+17.00%
$ -- $ 342,799
Oct 25, 2019 $ 0.587
-3.73%
$ -- $ 259,835
Oct 24, 2019 $ 0.61
-0.06%
$ -- $ 219,520
Oct 23, 2019 $ 0.61
-3.86%
$ -- $ 304,235
Oct 22, 2019 $ 0.635
-2.49%
$ -- $ 290,088
Oct 21, 2019 $ 0.651
-0.75%
$ -- $ 320,894
Oct 20, 2019 $ 0.656
+2.23%
$ -- $ 333,611
Oct 19, 2019 $ 0.641
-3.08%
$ -- $ 237,487
Oct 18, 2019 $ 0.662
-3.58%
$ -- $ 334,057
Oct 17, 2019 $ 0.686
-12.47%
$ -- $ 345,737
Oct 16, 2019 $ 0.784
+6.19%
$ -- $ 394,182
Oct 15, 2019 $ 0.738
+11.93%
$ -- $ 350,932
Oct 14, 2019 $ 0.659
+3.23%
$ -- $ 313,951
Oct 13, 2019 $ 0.639
-5.05%
$ -- $ 304,573
Oct 12, 2019 $ 0.673
-3.91%
$ -- $ 319,526
Oct 11, 2019 $ 0.701
+2.52%
$ -- $ 342,899
Oct 10, 2019 $ 0.684
+0.79%
$ -- $ 329,311
Oct 9, 2019 $ 0.677
-15.10%
$ -- $ 328,223
Oct 8, 2019 $ 0.795
-5.33%
$ -- $ 383,406
Oct 7, 2019 $ 0.84
-9.71%
$ -- $ 404,148
Oct 6, 2019 $ 0.933
-7.09%
$ -- $ 451,758
Oct 5, 2019 $ 1
-0.64%
$ -- $ 473,615
Oct 4, 2019 $ 1.01
-3.06%
$ -- $ 484,490
Oct 3, 2019 $ 1.05
-2.50%
$ -- $ 504,110
Oct 2, 2019 $ 1.07
-2.05%
$ -- $ 527,988
Oct 1, 2019 $ 1.1
-3.66%
$ -- $ 524,268
Sep 30, 2019 $ 1.14
-2.30%
$ -- $ 561,581
Sep 29, 2019 $ 1.16
+7.84%
$ -- $ 597,770
Sep 28, 2019 $ 1.08
+1.42%
$ -- $ 546,565
Sep 27, 2019 $ 1.06
+0.19%
$ -- $ 532,555
Sep 26, 2019 $ 1.06
+4.85%
$ -- $ 503,948
Sep 25, 2019 $ 1.01
-11.82%
$ -- $ 511,777
Sep 24, 2019 $ 1.14
-13.22%
$ -- $ 569,666
Sep 23, 2019 $ 1.31
-4.13%
$ -- $ 643,414
Sep 22, 2019 $ 1.37
+0.24%
$ -- $ 691,710
Sep 21, 2019 $ 1.36
-0.02%
$ -- $ 695,632
Sep 20, 2019 $ 1.36
+0.19%
$ -- $ 699,225
Sep 19, 2019 $ 1.36
+0.79%
$ -- $ 686,064
Sep 18, 2019 $ 1.35
+10.88%
$ -- $ 704,207
Sep 17, 2019 $ 1.22
-6.31%
$ -- $ 610,438
Sep 16, 2019 $ 1.3
+2.36%
$ -- $ 705,712