AXE Historical Data

AXE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 1.27
-0.08%
$ -- $ 1.05 million
Sep 14, 2019 $ 1.27
-0.92%
$ -- $ 1.04 million
Sep 13, 2019 $ 1.28
-0.63%
$ -- $ 1.06 million
Sep 12, 2019 $ 1.29
-2.83%
$ -- $ 1.06 million
Sep 11, 2019 $ 1.32
-5.50%
$ -- $ 1.05 million
Sep 10, 2019 $ 1.4
-1.90%
$ -- $ 945,488
Sep 9, 2019 $ 1.43
+15.18%
$ -- $ 991,481
Sep 8, 2019 $ 1.24
+2.70%
$ -- $ 859,800
Sep 7, 2019 $ 1.21
+2.37%
$ -- $ 833,476
Sep 6, 2019 $ 1.18
+11.61%
$ -- $ 826,132
Sep 5, 2019 $ 1.06
-7.87%
$ -- $ 728,448
Sep 4, 2019 $ 1.14
-7.40%
$ -- $ 689,769
Sep 3, 2019 $ 1.24
+0.89%
$ -- $ 830,976
Sep 2, 2019 $ 1.23
-1.75%
$ -- $ 819,696
Sep 1, 2019 $ 1.25
-2.41%
$ -- $ 898,483
Aug 31, 2019 $ 1.28
-3.98%
$ -- $ 898,657
Aug 30, 2019 $ 1.33
+0.35%
$ -- $ 934,783
Aug 29, 2019 $ 1.33
-2.24%
$ -- $ 1.06 million
Aug 28, 2019 $ 1.36
-10.73%
$ -- $ 1.09 million
Aug 27, 2019 $ 1.52
+3.20%
$ -- $ 1.36 million
Aug 26, 2019 $ 1.47
+0.23%
$ -- $ 1.53 million
Aug 25, 2019 $ 1.47
+3.92%
$ -- $ 1.84 million
Aug 24, 2019 $ 1.41
-2.30%
$ -- $ 1.77 million
Aug 23, 2019 $ 1.45
-2.19%
$ -- $ 1.83 million
Aug 22, 2019 $ 1.48
-2.83%
$ -- $ 1.28 million
Aug 21, 2019 $ 1.52
-5.92%
$ -- $ 1.69 million
Aug 20, 2019 $ 1.62
+4.73%
$ -- $ 1.79 million
Aug 19, 2019 $ 1.54
-3.98%
$ -- $ 1.71 million
Aug 18, 2019 $ 1.6
-1.92%
$ -- $ 1.24 million
Aug 17, 2019 $ 1.63
+12.94%
$ -- $ 1.27 million
Aug 16, 2019 $ 1.44
+6.22%
$ -- $ 1.16 million
Aug 15, 2019 $ 1.35
-5.97%
$ -- $ 1.42 million
Aug 14, 2019 $ 1.43
-5.48%
$ -- $ 1.45 million
Aug 13, 2019 $ 1.51
+15.61%
$ -- $ 1.87 million
Aug 12, 2019 $ 1.31
-8.40%
$ -- $ 1.81 million
Aug 11, 2019 $ 1.43
-0.74%
$ -- $ 2.4 million
Aug 10, 2019 $ 1.44
-8.97%
$ -- $ 2.41 million
Aug 9, 2019 $ 1.59
-3.27%
$ -- $ 2.63 million
Aug 8, 2019 $ 1.64
-7.22%
$ -- $ 2.28 million
Aug 7, 2019 $ 1.77
+9.65%
$ -- $ 2.33 million
Aug 6, 2019 $ 1.61
+7.06%
$ -- $ 2.35 million
Aug 5, 2019 $ 1.51
-20.99%
$ -- $ 1.78 million
Aug 4, 2019 $ 1.91
-5.60%
$ -- $ 1.33 million
Aug 3, 2019 $ 2.02
+3.00%
$ -- $ 1.42 million
Aug 2, 2019 $ 1.96
-1.51%
$ -- $ 1.39 million
Aug 1, 2019 $ 1.99
-2.90%
$ -- $ 1.42 million
Jul 31, 2019 $ 2.05
-5.36%
$ -- $ 1.96 million
Jul 30, 2019 $ 2.17
-2.70%
$ -- $ 2.16 million
Jul 29, 2019 $ 2.23
-9.59%
$ -- $ 2.27 million
Jul 28, 2019 $ 2.46
+4.58%
$ -- $ 3.03 million