AXE Historical Data

AXE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 2.36
+9.38%
$ -- $ 2.93 million
Jul 26, 2019 $ 2.15
+13.26%
$ -- $ 2.76 million
Jul 25, 2019 $ 1.9
+1.51%
$ -- $ 2.97 million
Jul 24, 2019 $ 1.87
+18.59%
$ -- $ 3.04 million
Jul 23, 2019 $ 1.58
-20.10%
$ -- $ 2.69 million
Jul 22, 2019 $ 1.98
-2.21%
$ -- $ 4.18 million
Jul 21, 2019 $ 2.02
-14.28%
$ -- $ 7.26 million
Jul 20, 2019 $ 2.36
+11.36%
$ -- $ 8.42 million
Jul 19, 2019 $ 2.12
+10.54%
$ -- $ 7.56 million
Jul 18, 2019 $ 1.92
+6.03%
$ -- $ 7.02 million
Jul 17, 2019 $ 1.81
-4.67%
$ -- $ 6.01 million
Jul 16, 2019 $ 1.9
+22.32%
$ -- $ 7.73 million
Jul 15, 2019 $ 1.55
-3.28%
$ -- $ 6.21 million
Jul 14, 2019 $ 1.6
+22.39%
$ -- $ 6.81 million
Jul 13, 2019 $ 1.31
-8.91%
$ -- $ 7.22 million
Jul 12, 2019 $ 1.44
+38.45%
$ -- $ 7.98 million
Jul 11, 2019 $ 1.04
-9.96%
$ -- $ 4.74 million
Jul 10, 2019 $ 1.15
+27.94%
$ -- $ 5.5 million
Jul 9, 2019 $ 0.901
-6.61%
$ -- $ 2.78 million
Jul 8, 2019 $ 0.965
+14.40%
$ -- $ 570,494
Jul 7, 2019 $ 0.844
+23.28%
$ -- $ 733,194
Jul 6, 2019 $ 0.684
+15.03%
$ -- $ 790,237
Jul 5, 2019 $ 0.595
+3.26%
$ -- $ 1.1 million
Jul 4, 2019 $ 0.576
-7.24%
$ -- $ 1.17 million
Jul 3, 2019 $ 0.621
+4.93%
$ -- $ 1.26 million
Jul 2, 2019 $ 0.592
+22.24%
$ -- $ 1.09 million
Jul 1, 2019 $ 0.484
-2.34%
$ -- $ 1.05 million
Jun 30, 2019 $ 0.496
-1.40%
$ -- $ 1.5 million
Jun 29, 2019 $ 0.503
-13.63%
$ -- $ 1.61 million
Jun 28, 2019 $ 0.583
+23.05%
$ -- $ 1.86 million
Jun 27, 2019 $ 0.473
-17.09%
$ -- $ 1.5 million
Jun 26, 2019 $ 0.571
-4.97%
$ -- $ 1.91 million
Jun 25, 2019 $ 0.601
+6.78%
$ -- $ 1.99 million
Jun 24, 2019 $ 0.563
-1.73%
$ -- $ 1.36 million
Jun 23, 2019 $ 0.573
-9.66%
$ -- $ 742,717
Jun 22, 2019 $ 0.634
+7.28%
$ -- $ 912,790
Jun 21, 2019 $ 0.591
+22.78%
$ -- $ 879,334
Jun 20, 2019 $ 0.481
+18.27%
$ -- $ 736,622
Jun 19, 2019 $ 0.407
+2.92%
$ -- $ 623,805
Jun 18, 2019 $ 0.395
+5.19%
$ -- $ 589,127
Jun 17, 2019 $ 0.376
-5.74%
$ -- $ 545,687
Jun 16, 2019 $ 0.399
+10.87%
$ -- $ 589,759
Jun 15, 2019 $ 0.36
-4.90%
$ -- $ 531,683
Jun 14, 2019 $ 0.378
+5.34%
$ -- $ 535,224
Jun 13, 2019 $ 0.359
+5.86%
$ -- $ 527,444
Jun 12, 2019 $ 0.339
-0.71%
$ -- $ 608,711
Jun 11, 2019 $ 0.342
-0.64%
$ -- $ 602,475
Jun 10, 2019 $ 0.344
+6.61%
$ -- $ 512,898
Jun 9, 2019 $ 0.323
-0.25%
$ -- $ 270,426
Jun 8, 2019 $ 0.323
-3.27%
$ -- $ 270,365