AXE Historical Data

AXE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.334
+2.43%
$ -- $ 258,234
Jun 6, 2019 $ 0.326
-6.67%
$ -- $ 271,980
Jun 5, 2019 $ 0.35
-6.71%
$ -- $ 292,704
Jun 4, 2019 $ 0.375
-7.40%
$ -- $ 230,617
Jun 3, 2019 $ 0.405
+5.12%
$ -- $ 256,012
Jun 2, 2019 $ 0.385
-0.21%
$ -- $ 222,794
Jun 1, 2019 $ 0.386
+46.56%
$ -- $ 274,951
May 31, 2019 $ 0.263
+3.76%
$ -- $ 136,294
May 30, 2019 $ 0.254
+8.72%
$ -- $ 133,915
May 29, 2019 $ 0.233
+3.17%
$ -- $ 181,617
May 28, 2019 $ 0.226
+0.67%
$ -- $ 195,265
May 27, 2019 $ 0.224
-0.97%
$ -- $ 217,598
May 26, 2019 $ 0.227
+1.83%
$ -- $ 200,495
May 25, 2019 $ 0.223
+0.23%
$ -- $ 170,117
May 24, 2019 $ 0.222
-0.71%
$ -- $ 173,908
May 23, 2019 $ 0.224
-0.99%
$ -- $ 154,011
May 22, 2019 $ 0.226
-1.51%
$ -- $ 145,411
May 21, 2019 $ 0.229
-12.50%
$ -- $ 171,286
May 20, 2019 $ 0.262
-8.98%
$ -- $ 292,278
May 19, 2019 $ 0.288
+12.81%
$ -- $ 330,869
May 18, 2019 $ 0.255
-4.09%
$ -- $ 288,189
May 17, 2019 $ 0.266
-1.61%
$ -- $ 292,075
May 16, 2019 $ 0.27
-23.46%
$ -- $ 218,754
May 15, 2019 $ 0.353
-7.44%
$ -- $ 273,972
May 14, 2019 $ 0.381
+0.09%
$ -- $ 283,502
May 13, 2019 $ 0.381
-4.69%
$ -- $ 277,387
May 12, 2019 $ 0.4
-2.10%
$ -- $ 391,642
May 11, 2019 $ 0.408
+3.32%
$ -- $ 359,446
May 10, 2019 $ 0.395
-9.76%
$ -- $ 213,095
May 9, 2019 $ 0.438
+6.48%
$ -- $ 265,266
May 8, 2019 $ 0.411
-3.24%
$ -- $ 237,143
May 7, 2019 $ 0.425
+1.48%
$ -- $ 245,657
May 6, 2019 $ 0.419
+0.64%
$ -- $ 232,645
May 5, 2019 $ 0.416
+11.56%
$ -- $ 122,289
May 4, 2019 $ 0.373
-26.72%
$ -- $ 41,818
May 3, 2019 $ 0.509
-6.94%
$ -- $ 47,646
May 2, 2019 $ 0.547
+1.83%
$ -- $ 58,282
May 1, 2019 $ 0.537
-7.53%
$ -- $ 58,853
Apr 30, 2019 $ 0.581
+0.71%
$ -- $ 82,458
Apr 29, 2019 $ 0.576
+11.22%
$ -- $ 104,001
Apr 28, 2019 $ 0.517
-9.25%
$ -- $ 90,115
Apr 27, 2019 $ 0.57
+11.99%
$ -- $ 116,656
Apr 26, 2019 $ 0.509
+0.92%
$ -- $ 152,257
Apr 25, 2019 $ 0.504
-1.34%
$ -- $ 152,728
Apr 24, 2019 $ 0.511
-2.25%
$ -- $ 180,767
Apr 23, 2019 $ 0.523
+3.50%
$ -- $ 77,216
Apr 22, 2019 $ 0.505
+3.43%
$ -- $ 242,830
Apr 21, 2019 $ 0.488
-4.73%
$ -- $ 194,718
Apr 20, 2019 $ 0.513
-5.06%
$ -- $ 151,520
Apr 19, 2019 $ 0.54
-3.17%
$ -- $ 174,136