AXE Historical Data

AXE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.558
-18.35%
$ -- $ 142,893
Apr 17, 2019 $ 0.683
+33.43%
$ -- $ 107,004
Apr 16, 2019 $ 0.512
+53.76%
$ -- $ 137,668
Apr 15, 2019 $ 0.333
+30.42%
$ -- $ 157,763
Apr 14, 2019 $ 0.255
+0.80%
$ -- $ 110,743
Apr 13, 2019 $ 0.253
-0.33%
$ -- $ 106,314
Apr 12, 2019 $ 0.254
-1.76%
$ -- $ 108,081
Apr 11, 2019 $ 0.259
-4.52%
$ -- $ 109,069
Apr 10, 2019 $ 0.271
+8.79%
$ -- $ 107,281
Apr 9, 2019 $ 0.249
+2.46%
$ -- $ 95,982
Apr 8, 2019 $ 0.243
+3.83%
$ -- $ 112,939
Apr 7, 2019 $ 0.234
+6.89%
$ -- $ 117,599
Apr 6, 2019 $ 0.219
-0.38%
$ -- $ 138,751
Apr 5, 2019 $ 0.22
+1.23%
$ -- $ 135,988
Apr 4, 2019 $ 0.217
+1.62%
$ -- $ 128,210
Apr 3, 2019 $ 0.214
+4.42%
$ -- $ 145,276
Apr 2, 2019 $ 0.205
+10.91%
$ -- $ 211,550
Apr 1, 2019 $ 0.185
-5.00%
$ -- $ 212,288
Mar 31, 2019 $ 0.194
-4.69%
$ -- $ 324,922
Mar 30, 2019 $ 0.204
+3.96%
$ -- $ 272,796
Mar 29, 2019 $ 0.197
+10.14%
$ -- $ 316,054
Mar 28, 2019 $ 0.179
-2.50%
$ -- $ 232,239
Mar 27, 2019 $ 0.183
+4.72%
$ -- $ 306,020
Mar 26, 2019 $ 0.175
+2.34%
$ -- $ 225,392
Mar 25, 2019 $ 0.171
+8.25%
$ -- $ 212,921
Mar 24, 2019 $ 0.158
-1.75%
$ -- $ 101,685
Mar 23, 2019 $ 0.161
-3.07%
$ -- $ 102,356
Mar 22, 2019 $ 0.166
-0.42%
$ -- $ 95,218
Mar 21, 2019 $ 0.166
+28.84%
$ -- $ 85,052
Mar 20, 2019 $ 0.129
-17.13%
$ -- $ 80,885
Mar 19, 2019 $ 0.156
-3.69%
$ -- $ 88,067
Mar 18, 2019 $ 0.162
+2.81%
$ -- $ 101,080
Mar 17, 2019 $ 0.157
-16.05%
$ -- $ 93,293
Mar 16, 2019 $ 0.187
-1.89%
$ -- $ 117,719
Mar 15, 2019 $ 0.191
+30.03%
$ -- $ 113,721
Mar 14, 2019 $ 0.147
-6.01%
$ -- $ 92,311
Mar 13, 2019 $ 0.156
+0.83%
$ -- $ 108,558
Mar 12, 2019 $ 0.155
-3.15%
$ -- $ 111,286
Mar 11, 2019 $ 0.16
-11.07%
$ -- $ 148,885
Mar 10, 2019 $ 0.18
+2.15%
$ -- $ 208,904
Mar 9, 2019 $ 0.177
-3.84%
$ -- $ 206,122
Mar 8, 2019 $ 0.184
+10.68%
$ -- $ 244,906
Mar 7, 2019 $ 0.166
+11.74%
$ -- $ 203,320
Mar 6, 2019 $ 0.148
+3.89%
$ -- $ 179,419
Mar 5, 2019 $ 0.143
-3.74%
$ -- $ 173,532
Download