NuxTNzSBE6gmoYq8mNwI1Es6fJu2 Historical Data

U-6FJU2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0182
+0.19%
$ -- $ 3
Mar 23, 2026 $ 0.0168
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0152
+0.42%
$ -- $ 6
Mar 20, 2026 $ 0.0154
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.016
-1.64%
$ -- $ 37
Mar 16, 2026 $ 0.0162
+1.33%
$ -- $ 5
Mar 15, 2026 $ 0.0157
+0.64%
$ -- $ 46
Mar 14, 2026 $ 0.0156
-0.90%
$ -- $ 12
Mar 13, 2026 $ 0.0159
+0.53%
$ -- $ 6
Mar 12, 2026 $ 0.0155
+0.58%
$ -- $ 2
Mar 11, 2026 $ 0.0154
+0.34%
$ -- $ 22
Mar 10, 2026 $ 0.0157
+1.89%
$ -- $ 12
Mar 9, 2026 $ 0.0154
-9.57%
$ -- $ 153
Download